Doge Token Recent Share Price (CC:DOGET-USD)

CC:DOGET-USD - Doge Token Doge Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.0031	0.0041	0	0.0021	0.0021	-0.001 (-32.26%)	681,779
18 May 2021	USD	0.0022	0.0033	0	0.0031	0.0031	+0.001 (+47.62%)	804,355
17 May 2021	USD	0.0032	0.0035	0	0.0021	0.0021	-0.001 (-34.38%)	894,717
16 May 2021	USD	0.0026	0.0052	0	0.0032	0.0032	+0.001 (+23.08%)	1,170,662
15 May 2021	USD	0	0.0044	0	0.0026	0.0026	+0.003 (+NA)	1,287,424
14 May 2021	USD	0.0047	0.0173	0	0	0	-0.005 (-100%)	1,484,307
13 May 2021	USD	0.0055	0.006	0.0001	0.0047	0.0047	-0.001 (-14.55%)	1,776,543
12 May 2021	USD	0.0074	0.0083	0.0055	0.0055	0.0055	-0.002 (-25.68%)	732,178
11 May 2021	USD	0.0032	0.0126	0.0031	0.0074	0.0074	+0.004 (+131.25%)	3,274,792
10 May 2021	USD	0.0125	0.0131	0.003	0.0032	0.0032	-0.009 (-74.40%)	4,300,215
9 May 2021	USD	0.0153	0.0155	0.0073	0.0125	0.0125	-0.003 (-18.30%)	6,904,292
8 May 2021	USD	0.0195	0.0205	0.0152	0.0153	0.0153	-0.004 (-21.54%)	4,759,194
7 May 2021	USD	0.018	0.021	0.0153	0.0195	0.0195	+0.002 (+8.33%)	5,066,214
6 May 2021	USD	0.0175	0.0239	0.0047	0.018	0.018	+0.001 (+2.86%)	0
5 May 2021	USD	0.006	0.0223	0.0057	0.0175	0.0175	+0.011 (+191.67%)	0
4 May 2021	USD	0.0064	0.0068	0.0053	0.006	0.006	-0 (-6.25%)	0
3 May 2021	USD	0.0068	0.007	0.0044	0.0064	0.0064	-0 (-5.88%)	0
2 May 2021	USD	0.0067	0.0071	0.0055	0.0068	0.0068	+0 (+1.49%)	0
1 May 2021	USD	0.0049	0.0074	0.0001	0.0067	0.0067	+0.002 (+36.73%)	0
30 Apr 2021	USD	0.0075	0.0083	0	0.0049	0.0049	-0.003 (-34.67%)	0
29 Apr 2021	USD	0.0029	0.0082	0.0024	0.0075	0.0075	+0.005 (+158.62%)	0
28 Apr 2021	USD	0.0016	0.0032	0	0.0029	0.0029	+0.001 (+81.25%)	0
27 Apr 2021	USD	0.0015	0.0102	0	0.0016	0.0016	+0 (+6.67%)	0
26 Apr 2021	USD	0.0011	0.0018	0	0.0015	0.0015	+0 (+36.36%)	0
25 Apr 2021	USD	0.0021	0.0039	0	0.0011	0.0011	-0.001 (-47.62%)	0
24 Apr 2021	USD	0.0008	0.0022	0.0002	0.0021	0.0021	+0.001 (+162.50%)	0
23 Apr 2021	USD	0	0.0008	0	0.0008	0.0008	+0.001 (+NA)	0
22 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	0
21 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
20 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |