Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 2.6431 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 2.6421 | 2.6431 | 2.6421 | 2.6431 | 2.6431 | +0.001 (+0.04%) | 0 |
4 Sep 2022 | USD | 2.6109 | 2.6423 | 2.5935 | 2.6421 | 2.6421 | +0.031 (+1.20%) | 0 |
3 Sep 2022 | USD | 2.6593 | 2.6631 | 2.5905 | 2.6108 | 2.6108 | -0.051 (-1.90%) | 0 |
2 Sep 2022 | USD | 2.5995 | 2.6614 | 2.5995 | 2.6614 | 2.6614 | +0.062 (+2.40%) | 0 |
1 Sep 2022 | USD | 2.5503 | 2.6071 | 2.4997 | 2.5989 | 2.5989 | +0.051 (+1.98%) | 0 |
31 Aug 2022 | USD | 2.4552 | 2.5911 | 2.4552 | 2.5484 | 2.5484 | +0.093 (+3.80%) | 0 |
30 Aug 2022 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 2.463 | 2.4745 | 2.4204 | 2.4552 | 2.4552 | -0.007 (-0.29%) | 0 |
26 Aug 2022 | USD | 2.8232 | 2.8232 | 2.4556 | 2.4624 | 2.4624 | -0.361 (-12.78%) | 0 |
25 Aug 2022 | USD | 2.8235 | 2.8235 | 2.8232 | 2.8232 | 2.8232 | -0.001 (-0.05%) | 0 |
24 Aug 2022 | USD | 2.8243 | 2.8628 | 2.7444 | 2.8245 | 2.8245 | +0.001 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.8865 | 2.9069 | 2.8035 | 2.824 | 2.824 | -0.065 (-2.23%) | 0 |
22 Aug 2022 | USD | 3.2299 | 3.2299 | 2.7554 | 2.8885 | 2.8885 | -0.341 (-10.57%) | 0 |
21 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 3.2299 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.3033 | 3.4174 | 3.2173 | 3.2299 | 3.2299 | -0.075 (-2.28%) | 0 |
14 Aug 2022 | USD | 3.5366 | 3.5366 | 3.2753 | 3.3052 | 3.3052 | -0.231 (-6.54%) | 0 |