| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 34.6988 | 35.9071 | 32.1793 | 32.7011 | 32.7011 | -2.007 (-5.78%) | 63,881 |
| 15 Dec 2021 | USD | 33.0289 | 36.4337 | 31.013 | 34.708 | 34.708 | +1.675 (+5.07%) | 69,130 |
| 14 Dec 2021 | USD | 30.6718 | 37.8284 | 30.0045 | 33.0334 | 33.0334 | +2.373 (+7.74%) | 115,363 |
| 13 Dec 2021 | USD | 34.4331 | 34.5554 | 30.5922 | 30.6605 | 30.6605 | -3.761 (-10.93%) | 76,125 |
| 12 Dec 2021 | USD | 33.8425 | 40.0065 | 32.7295 | 34.422 | 34.422 | +0.558 (+1.65%) | 63,147 |
| 11 Dec 2021 | USD | 37.8389 | 38.943 | 33.2446 | 33.8641 | 33.8641 | -3.995 (-10.55%) | 55,298 |
| 10 Dec 2021 | USD | 39.0305 | 39.3623 | 37.6842 | 37.8587 | 37.8587 | -1.202 (-3.08%) | 73,755 |
| 9 Dec 2021 | USD | 44.3783 | 44.6561 | 32.7713 | 39.0605 | 39.0605 | -5.344 (-12.03%) | 67,780 |
| 8 Dec 2021 | USD | 44.2951 | 44.995 | 42.4034 | 44.4043 | 44.4043 | +0.106 (+0.24%) | 81,859 |
| 7 Dec 2021 | USD | 42.6827 | 50.3967 | 41.2876 | 44.2987 | 44.2987 | +1.652 (+3.87%) | 63,513 |
| 6 Dec 2021 | USD | 59.5583 | 59.6891 | 42.5032 | 42.647 | 42.647 | -16.911 (-28.39%) | 73,292 |
| 5 Dec 2021 | USD | 43.8415 | 67.0332 | 41.2861 | 59.5581 | 59.5581 | +15.719 (+35.86%) | 59,142 |
| 4 Dec 2021 | USD | 74.4912 | 82.5348 | 39.8139 | 43.8389 | 43.8389 | -30.667 (-41.16%) | 81,519 |
| 3 Dec 2021 | USD | 39.0978 | 92.1494 | 37.8988 | 74.5058 | 74.5058 | +35.416 (+90.60%) | 130,260 |
| 2 Dec 2021 | USD | 39.5124 | 40.5427 | 33.8408 | 39.0903 | 39.0903 | -0.417 (-1.06%) | 67,835 |
| 1 Dec 2021 | USD | 40.8889 | 45.4947 | 34.6623 | 39.5074 | 39.5074 | -1.418 (-3.46%) | 78,826 |
| 30 Nov 2021 | USD | 25.1211 | 146.5163 | 23.5277 | 40.9252 | 40.9252 | +15.811 (+62.96%) | 120,467 |
| 29 Nov 2021 | USD | 27.9049 | 39.4839 | 24.6179 | 25.1144 | 25.1144 | -2.784 (-9.98%) | 75,514 |
| 28 Nov 2021 | USD | 33.0013 | 33.0236 | 22.9682 | 27.8986 | 27.8986 | -5.087 (-15.42%) | 77,722 |
| 27 Nov 2021 | USD | 30.2685 | 33.1149 | 27.0906 | 32.9857 | 32.9857 | +2.71 (+8.95%) | 55,181 |
| 26 Nov 2021 | USD | 30.3469 | 30.8061 | 29.0114 | 30.2759 | 30.2759 | -1.536 (-4.83%) | 75,289 |
| 25 Nov 2021 | USD | 32.3462 | 33.1213 | 29.3299 | 31.8114 | 31.8114 | +0.207 (+0.66%) | 53,778 |
| 24 Nov 2021 | USD | 32.1057 | 41.5281 | 31.5663 | 31.604 | 31.604 | -0.511 (-1.59%) | 65,990 |
| 23 Nov 2021 | USD | 31.4947 | 33.619 | 31.4947 | 32.1153 | 32.1153 | +0.606 (+1.92%) | 69,611 |
| 22 Nov 2021 | USD | 37.5842 | 43.1188 | 31.3852 | 31.5095 | 31.5095 | -6.061 (-16.13%) | 77,196 |
| 21 Nov 2021 | USD | 35.6614 | 39.6705 | 34.6377 | 37.5701 | 37.5701 | +1.913 (+5.36%) | 74,097 |
| 20 Nov 2021 | USD | 45.4191 | 55.2177 | 30.8825 | 35.6576 | 35.6576 | -9.759 (-21.49%) | 59,140 |
| 19 Nov 2021 | USD | 36.9906 | 146.447 | 36.6617 | 45.4164 | 45.4164 | +8.428 (+22.79%) | 135,758 |
| 18 Nov 2021 | USD | 39.4168 | 40.4332 | 36.8852 | 36.9884 | 36.9884 | -2.421 (-6.14%) | 69,144 |
| 17 Nov 2021 | USD | 39.14 | 42.9704 | 38.0215 | 39.4094 | 39.4094 | +0.248 (+0.63%) | 55,635 |
