| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 42.6993 | 43.47 | 38.253 | 39.1614 | 39.1614 | -3.537 (-8.28%) | 83,523 |
| 15 Nov 2021 | USD | 46.244 | 46.6123 | 42.6086 | 42.698 | 42.698 | -3.564 (-7.70%) | 84,177 |
| 14 Nov 2021 | USD | 44.9124 | 60.9834 | 42.5554 | 46.2625 | 46.2625 | +1.348 (+3.00%) | 94,667 |
| 13 Nov 2021 | USD | 50.3038 | 50.3657 | 39.3573 | 44.9148 | 44.9148 | -5.399 (-10.73%) | 56,418 |
| 12 Nov 2021 | USD | 50.294 | 51.308 | 49.2712 | 50.3135 | 50.3135 | +0.036 (+0.07%) | 60,325 |
| 11 Nov 2021 | USD | 50.243 | 51.4968 | 49.8483 | 50.2775 | 50.2775 | +0.066 (+0.13%) | 66,927 |
| 10 Nov 2021 | USD | 47.04 | 52.784 | 46.8738 | 50.2119 | 50.2119 | +3.173 (+6.75%) | 75,762 |
| 9 Nov 2021 | USD | 46.2801 | 48.0371 | 45.3222 | 47.0387 | 47.0387 | +0.759 (+1.64%) | 75,085 |
| 8 Nov 2021 | USD | 52.0061 | 52.8786 | 45.2889 | 46.2799 | 46.2799 | -5.726 (-11.01%) | 77,744 |
| 7 Nov 2021 | USD | 52.1904 | 53.029 | 45.8722 | 52.0056 | 52.0056 | -3.065 (-5.57%) | 72,678 |
| 6 Nov 2021 | USD | 55.7025 | 56.007 | 53.8303 | 55.0708 | 55.0708 | +1.128 (+2.09%) | 2,257 |
| 5 Nov 2021 | USD | 45.0201 | 54.4625 | 45.0144 | 53.9426 | 53.9426 | -1.491 (-2.69%) | 68,776 |
| 4 Nov 2021 | USD | 57.0256 | 57.0256 | 55.0646 | 55.4334 | 55.4334 | -1.521 (-2.67%) | 478 |
| 3 Nov 2021 | USD | 57.4568 | 57.5296 | 56.6995 | 56.9548 | 56.9548 | +12.266 (+27.45%) | 491 |
| 2 Nov 2021 | USD | 45.283 | 45.3365 | 44.5364 | 44.6884 | 44.6884 | -7.511 (-14.39%) | 69,967 |
| 1 Nov 2021 | USD | 53.16 | 53.3662 | 51.5566 | 52.1994 | 52.1994 | -0.797 (-1.50%) | 6,533 |
| 31 Oct 2021 | USD | 50.8444 | 55.1301 | 50.8444 | 52.9965 | 52.9965 | +3.002 (+6.00%) | 6,633 |
| 30 Oct 2021 | USD | 51.7052 | 54.058 | 45.1889 | 49.9945 | 49.9945 | -1.843 (-3.55%) | 1,344 |
| 29 Oct 2021 | USD | 49.923 | 53.0281 | 47.8065 | 51.8373 | 51.8373 | +1.98 (+3.97%) | 540 |
| 28 Oct 2021 | USD | 45.3874 | 50.4558 | 45.3874 | 49.8575 | 49.8575 | +4.25 (+9.32%) | 327 |
| 27 Oct 2021 | USD | 52.6084 | 53.972 | 45.4413 | 45.6075 | 45.6075 | -6.924 (-13.18%) | 6,004 |
| 26 Oct 2021 | USD | 54.426 | 54.426 | 51.543 | 52.5318 | 52.5318 | +4.037 (+8.33%) | 14,722 |
| 25 Oct 2021 | USD | 48.0512 | 48.9308 | 45.988 | 48.4943 | 48.4943 | -5.135 (-9.57%) | 77,555 |
| 24 Oct 2021 | USD | 54.7298 | 55.0074 | 53.1218 | 53.6293 | 53.6293 | -1.074 (-1.96%) | 1,126 |
| 23 Oct 2021 | USD | 53.1444 | 54.7031 | 53.1303 | 54.7031 | 54.7031 | -0.584 (-1.06%) | 1,149 |
| 22 Oct 2021 | USD | 54.6141 | 55.6227 | 54.6141 | 55.2875 | 55.2875 | +0.6 (+1.10%) | 719 |
| 21 Oct 2021 | USD | 54.7257 | 57.3306 | 54.1501 | 54.688 | 54.688 | -0.11 (-0.20%) | 711 |
| 20 Oct 2021 | USD | 49.9681 | 54.7982 | 49.7636 | 54.7982 | 54.7982 | +4.781 (+9.56%) | 3,117 |
| 19 Oct 2021 | USD | 48.6728 | 50.0172 | 48.6294 | 50.0172 | 50.0172 | +1.339 (+2.75%) | 471 |
| 18 Oct 2021 | USD | 50.5844 | 51.0586 | 48.1458 | 48.6786 | 48.6786 | -1.84 (-3.64%) | 1,460 |
