| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 51.075 | 51.4532 | 48.8585 | 50.519 | 50.519 | -0.609 (-1.19%) | 1,051 |
| 16 Oct 2021 | USD | 51.8638 | 53.27 | 50.5056 | 51.1275 | 51.1275 | -0.621 (-1.20%) | 1,453 |
| 15 Oct 2021 | USD | 50.3623 | 52.0394 | 47.4542 | 51.7485 | 51.7485 | +1.412 (+2.81%) | 575 |
| 14 Oct 2021 | USD | 46.6378 | 51.1955 | 45.1766 | 50.3361 | 50.3361 | +3.766 (+8.09%) | 14,932 |
| 13 Oct 2021 | USD | 45.0903 | 46.6169 | 44.3253 | 46.5697 | 46.5697 | +1.516 (+3.37%) | 512 |
| 12 Oct 2021 | USD | 46.4412 | 46.4412 | 44.0909 | 45.0535 | 45.0535 | -1.287 (-2.78%) | 1,788 |
| 11 Oct 2021 | USD | 43.7113 | 47.466 | 43.4547 | 46.3402 | 46.3402 | +2.615 (+5.98%) | 2,851 |
| 10 Oct 2021 | USD | 45.8051 | 45.8914 | 43.7256 | 43.7256 | 43.7256 | -2.053 (-4.48%) | 205 |
| 9 Oct 2021 | USD | 48.2431 | 48.6259 | 45.3767 | 45.7783 | 45.7783 | -2.542 (-5.26%) | 5,439 |
| 8 Oct 2021 | USD | 50.0967 | 50.301 | 48.2175 | 48.3204 | 48.3204 | -1.786 (-3.56%) | 2,658 |
| 7 Oct 2021 | USD | 46.5516 | 50.8425 | 45.3869 | 50.1059 | 50.1059 | +3.561 (+7.65%) | 6,882 |
| 6 Oct 2021 | USD | 45.1837 | 47.5487 | 42.916 | 46.5447 | 46.5447 | +1.396 (+3.09%) | 4,809 |
| 5 Oct 2021 | USD | 42.4249 | 45.421 | 41.8165 | 45.1486 | 45.1486 | +2.629 (+6.18%) | 1,771 |
| 4 Oct 2021 | USD | 42.7828 | 42.9899 | 40.8666 | 42.5192 | 42.5192 | -0.317 (-0.74%) | 213 |
| 3 Oct 2021 | USD | 46.7956 | 47.3381 | 42.3493 | 42.8359 | 42.8359 | -3.877 (-8.30%) | 8,076 |
| 2 Oct 2021 | USD | 46.679 | 47.9678 | 45.7726 | 46.7128 | 46.7128 | +0.065 (+0.14%) | 2,548 |
| 1 Oct 2021 | USD | 42.2976 | 47.2379 | 42.1814 | 46.6482 | 46.6482 | +5.185 (+12.51%) | 1,406 |
| 30 Sep 2021 | USD | 39.5572 | 42.0573 | 39.5448 | 41.4629 | 41.4629 | +1.946 (+4.92%) | 207 |
| 29 Sep 2021 | USD | 38.0822 | 40.8811 | 37.9861 | 39.5174 | 39.5174 | +1.478 (+3.89%) | 1,628 |
| 28 Sep 2021 | USD | 39.4343 | 39.4343 | 38.0395 | 38.0395 | 38.0395 | -5.77 (-13.17%) | 3,458 |
| 27 Sep 2021 | USD | 43.594 | 44.958 | 42.9656 | 43.8094 | 43.8094 | +0.01 (+0.02%) | 74 |
| 26 Sep 2021 | USD | 40.4944 | 44.4538 | 37.2269 | 43.7992 | 43.7992 | +3.264 (+8.05%) | 3,204 |
| 25 Sep 2021 | USD | 43.6755 | 44.0581 | 40.2678 | 40.535 | 40.535 | -3.087 (-7.08%) | 5,910 |
| 24 Sep 2021 | USD | 45.7801 | 46.9095 | 41.0088 | 43.6223 | 43.6223 | -2.085 (-4.56%) | 5,782 |
| 23 Sep 2021 | USD | 42.7411 | 46.216 | 42.2412 | 45.707 | 45.707 | +3.026 (+7.09%) | 22,689 |
| 22 Sep 2021 | USD | 38.4069 | 42.7739 | 38.3438 | 42.6807 | 42.6807 | +4.335 (+11.31%) | 2,019 |
| 21 Sep 2021 | USD | 41.1839 | 43.0147 | 38.1346 | 38.3452 | 38.3452 | -2.848 (-6.91%) | 756 |
| 20 Sep 2021 | USD | 47.0627 | 47.357 | 40.5323 | 41.193 | 41.193 | -5.873 (-12.48%) | 9,617 |
| 19 Sep 2021 | USD | 51.0402 | 51.2016 | 46.803 | 47.0662 | 47.0662 | -4.002 (-7.84%) | 8,437 |
| 18 Sep 2021 | USD | 52.7298 | 56.167 | 50.5101 | 51.0681 | 51.0681 | -1.65 (-3.13%) | 17,321 |
