| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 54.8374 | 55.0275 | 52.0094 | 52.7177 | 52.7177 | -2.206 (-4.02%) | 554 |
| 16 Sep 2021 | USD | 53.7594 | 58.2788 | 53.6363 | 54.9235 | 54.9235 | +1.323 (+2.47%) | 9,910 |
| 15 Sep 2021 | USD | 54.142 | 54.7015 | 52.1355 | 53.6003 | 53.6003 | -0.481 (-0.89%) | 5,761 |
| 14 Sep 2021 | USD | 50.7176 | 57.3894 | 50.5756 | 54.0811 | 54.0811 | +3.3 (+6.50%) | 17,503 |
| 13 Sep 2021 | USD | 51.4656 | 51.742 | 47.6804 | 50.7811 | 50.7811 | -0.789 (-1.53%) | 1,871 |
| 12 Sep 2021 | USD | 51.2309 | 53.9496 | 50.1785 | 51.5703 | 51.5703 | +0.407 (+0.80%) | 3,540 |
| 11 Sep 2021 | USD | 51.1561 | 52.6043 | 49.8279 | 51.1628 | 51.1628 | +0.116 (+0.23%) | 7,729 |
| 10 Sep 2021 | USD | 57.4951 | 58.6577 | 50.1876 | 51.0471 | 51.0471 | -6.367 (-11.09%) | 4,471 |
| 9 Sep 2021 | USD | 59.2337 | 60.4581 | 57.414 | 57.414 | 57.414 | -1.935 (-3.26%) | 2,245 |
| 8 Sep 2021 | USD | 58.7585 | 60.2129 | 56.0598 | 59.3487 | 59.3487 | +0.485 (+0.82%) | 1,715 |
| 7 Sep 2021 | USD | 67.1448 | 68.03 | 57.7956 | 58.8639 | 58.8639 | -8.07 (-12.06%) | 1,546 |
| 6 Sep 2021 | USD | 65.7276 | 68.464 | 65.1698 | 66.9336 | 66.9336 | +1.037 (+1.57%) | 7,078 |
| 5 Sep 2021 | USD | 81.0228 | 81.2305 | 65.5752 | 65.8965 | 65.8965 | -15.134 (-18.68%) | 34,827 |
| 4 Sep 2021 | USD | 66.1903 | 97.2207 | 66.1724 | 81.0307 | 81.0307 | +14.799 (+22.34%) | 75,670 |
| 3 Sep 2021 | USD | 77.5795 | 80.7694 | 65.1444 | 66.2322 | 66.2322 | -11.537 (-14.83%) | 22,470 |
| 2 Sep 2021 | USD | 79.8756 | 89.5651 | 74.6583 | 77.7691 | 77.7691 | -1.795 (-2.26%) | 43,901 |
| 1 Sep 2021 | USD | 72.3262 | 81.7877 | 66.8989 | 79.5638 | 79.5638 | +7.309 (+10.11%) | 33,881 |
| 31 Aug 2021 | USD | 67.7603 | 73.4093 | 64.8575 | 72.2552 | 72.2552 | +4.556 (+6.73%) | 10,640 |
| 30 Aug 2021 | USD | 67.4718 | 69.5311 | 64.1017 | 67.6991 | 67.6991 | +0.227 (+0.34%) | 2,789 |
| 29 Aug 2021 | USD | 65.3322 | 67.8051 | 64.2687 | 67.4724 | 67.4724 | +2.311 (+3.55%) | 8,284 |
| 28 Aug 2021 | USD | 52.3768 | 95.8393 | 46.7291 | 65.1615 | 65.1615 | +14.433 (+28.45%) | 178,345 |
| 27 Aug 2021 | USD | 45.7868 | 55.7997 | 44.9439 | 50.7282 | 50.7282 | +5.227 (+11.49%) | 136,163 |
| 26 Aug 2021 | USD | 47.4499 | 52.7556 | 41.7449 | 45.5012 | 45.5012 | -2.798 (-5.79%) | 131,652 |
| 25 Aug 2021 | USD | 48.5203 | 54.1476 | 43.0089 | 48.299 | 48.299 | -1.405 (-2.83%) | 138,798 |
| 24 Aug 2021 | USD | 55.6618 | 58.291 | 45.0366 | 49.7036 | 49.7036 | -3.912 (-7.30%) | 120,569 |
| 23 Aug 2021 | USD | 58.3418 | 59.6893 | 49.1133 | 53.6159 | 53.6159 | -3.767 (-6.56%) | 154,061 |
| 22 Aug 2021 | USD | 49.8943 | 57.5457 | 48.2582 | 57.3825 | 57.3825 | +6.607 (+13.01%) | 136,887 |
| 21 Aug 2021 | USD | 56.0338 | 57.3239 | 48.7673 | 50.7755 | 50.7755 | -3.612 (-6.64%) | 133,566 |
| 20 Aug 2021 | USD | 53.3193 | 58.7074 | 47.4254 | 54.3876 | 54.3876 | +1.171 (+2.20%) | 137,018 |
| 19 Aug 2021 | USD | 55.3125 | 55.9592 | 44.2186 | 53.2166 | 53.2166 | -0.179 (-0.33%) | 144,324 |
