| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 51.8368 | 55.1987 | 46.4119 | 53.3953 | 53.3953 | +1.596 (+3.08%) | 110,222 |
| 17 Aug 2021 | USD | 53.8677 | 56.5368 | 51.7907 | 51.7996 | 51.7996 | -1.428 (-2.68%) | 124,959 |
| 16 Aug 2021 | USD | 62.5505 | 65.0784 | 52.2451 | 53.2272 | 53.2272 | -11.29 (-17.50%) | 128,029 |
| 15 Aug 2021 | USD | 60.3698 | 65.9441 | 54.498 | 64.5168 | 64.5168 | +5.148 (+8.67%) | 131,734 |
| 14 Aug 2021 | USD | 55.8323 | 67.7819 | 53.9746 | 59.369 | 59.369 | +2.955 (+5.24%) | 133,240 |
| 13 Aug 2021 | USD | 53.6184 | 61.5278 | 51.0029 | 56.4138 | 56.4138 | +0.918 (+1.65%) | 126,211 |
| 12 Aug 2021 | USD | 54.833 | 60.9496 | 52.6981 | 55.4959 | 55.4959 | -1.498 (-2.63%) | 32,630 |
| 11 Aug 2021 | USD | 56.2016 | 61.9202 | 52.2439 | 56.9934 | 56.9934 | -2.486 (-4.18%) | 129,529 |
| 10 Aug 2021 | USD | 56.1276 | 62.8755 | 51.3876 | 59.479 | 59.479 | +1.81 (+3.14%) | 135,497 |
| 9 Aug 2021 | USD | 54.0245 | 62.9145 | 49.7329 | 57.6688 | 57.6688 | +3.67 (+6.80%) | 221,280 |
| 8 Aug 2021 | USD | 58.2422 | 67.238 | 50.6135 | 53.9986 | 53.9986 | -4.306 (-7.38%) | 289,087 |
| 7 Aug 2021 | USD | 62.9238 | 66.6424 | 53.3124 | 58.3042 | 58.3042 | -4.649 (-7.38%) | 303,662 |
| 6 Aug 2021 | USD | 60.0393 | 67.9599 | 54.4843 | 62.9527 | 62.9527 | +4.81 (+8.27%) | 286,756 |
| 5 Aug 2021 | USD | 60.0464 | 65.016 | 52.1952 | 58.1425 | 58.1425 | -0.402 (-0.69%) | 264,440 |
| 4 Aug 2021 | USD | 55.3976 | 62.2216 | 51.612 | 58.5443 | 58.5443 | +3.537 (+6.43%) | 286,990 |
| 3 Aug 2021 | USD | 60.0564 | 70.8727 | 53.0817 | 55.0069 | 55.0069 | -6.034 (-9.88%) | 265,343 |
| 2 Aug 2021 | USD | 58.833 | 71.0971 | 54.9994 | 61.0405 | 61.0405 | +3.009 (+5.18%) | 320,488 |
| 1 Aug 2021 | USD | 52.2308 | 68.8556 | 50.9767 | 58.0317 | 58.0317 | +5.447 (+10.36%) | 381,784 |
| 31 Jul 2021 | USD | 54.0341 | 58.5188 | 47.5165 | 52.5851 | 52.5851 | -0.615 (-1.16%) | 256,849 |
| 30 Jul 2021 | USD | 55.5776 | 57.5959 | 46.6012 | 53.1996 | 53.1996 | -2.346 (-4.22%) | 260,467 |
| 29 Jul 2021 | USD | 51.1807 | 56.985 | 46.8328 | 55.546 | 55.546 | +4.037 (+7.84%) | 282,043 |
| 28 Jul 2021 | USD | 48.1803 | 51.509 | 43.4126 | 51.509 | 51.509 | +3.943 (+8.29%) | 106,808 |
| 27 Jul 2021 | USD | 42.9292 | 48.3457 | 40.7483 | 47.5658 | 47.5658 | +4.839 (+11.33%) | 58,380 |
| 26 Jul 2021 | USD | 46.8755 | 60.3557 | 40.8449 | 42.7269 | 42.7269 | -4.054 (-8.67%) | 140,358 |
| 25 Jul 2021 | USD | 39.1331 | 49.3256 | 37.4034 | 46.7807 | 46.7807 | +8.072 (+20.85%) | 176,413 |
| 24 Jul 2021 | USD | 31.63 | 40.4327 | 30.1371 | 38.7084 | 38.7084 | +7.731 (+24.96%) | 65,919 |
| 23 Jul 2021 | USD | 31.4164 | 33.9424 | 28.0487 | 30.9778 | 30.9778 | +0.562 (+1.85%) | 27,228 |
| 22 Jul 2021 | USD | 30.5879 | 34.0972 | 28.1604 | 30.416 | 30.416 | -0.999 (-3.18%) | 30,245 |
| 21 Jul 2021 | USD | 30.6156 | 32.8183 | 26.7764 | 31.4154 | 31.4154 | +2.155 (+7.37%) | 62,545 |
| 20 Jul 2021 | USD | 30.0322 | 31.4788 | 25.4662 | 29.2599 | 29.2599 | -0.28 (-0.95%) | 30,136 |
