| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 29.069 | 32.1879 | 26.4861 | 29.5403 | 29.5403 | -0.251 (-0.84%) | 30,638 |
| 18 Jul 2021 | USD | 30.179 | 35.0194 | 27.6135 | 29.791 | 29.791 | -1.576 (-5.02%) | 31,666 |
| 17 Jul 2021 | USD | 30.0028 | 33.247 | 27.9074 | 31.3667 | 31.3667 | +1.653 (+5.56%) | 34,118 |
| 16 Jul 2021 | USD | 30.9473 | 34.7701 | 28.518 | 29.7134 | 29.7134 | -1.175 (-3.80%) | 35,634 |
| 15 Jul 2021 | USD | 32.4572 | 35.7303 | 28.4772 | 30.8884 | 30.8884 | -2.045 (-6.21%) | 38,657 |
| 14 Jul 2021 | USD | 29.9508 | 34.4392 | 27.0708 | 32.9336 | 32.9336 | +3.054 (+10.22%) | 37,828 |
| 13 Jul 2021 | USD | 32.2082 | 35.5695 | 27.6491 | 29.8797 | 29.8797 | -0.685 (-2.24%) | 31,887 |
| 12 Jul 2021 | USD | 33.3129 | 37.774 | 30.2316 | 30.5646 | 30.5646 | -4.177 (-12.02%) | 25,792 |
| 11 Jul 2021 | USD | 35.6834 | 38.7343 | 32.2002 | 34.7417 | 34.7417 | -0.793 (-2.23%) | 35,466 |
| 10 Jul 2021 | USD | 32.6302 | 39.2596 | 32.2145 | 35.5348 | 35.5348 | +3.049 (+9.38%) | 34,391 |
| 9 Jul 2021 | USD | 31.8352 | 38.2161 | 31.0372 | 32.4861 | 32.4861 | +0.862 (+2.73%) | 25,784 |
| 8 Jul 2021 | USD | 36.0543 | 38.5914 | 31.0112 | 31.6239 | 31.6239 | -4.915 (-13.45%) | 20,713 |
| 7 Jul 2021 | USD | 37.708 | 40.4822 | 34.0887 | 36.5387 | 36.5387 | -1.947 (-5.06%) | 32,513 |
| 6 Jul 2021 | USD | 36.7156 | 38.8452 | 34.1449 | 38.4858 | 38.4858 | +2.431 (+6.74%) | 26,418 |
| 5 Jul 2021 | USD | 38.6131 | 40.2877 | 35.1576 | 36.0545 | 36.0545 | -2.487 (-6.45%) | 36,577 |
| 4 Jul 2021 | USD | 40.5448 | 45.0537 | 38.2085 | 38.5416 | 38.5416 | -2.758 (-6.68%) | 65,697 |
| 3 Jul 2021 | USD | 38.0382 | 44.3301 | 38.0382 | 41.2999 | 41.2999 | +3.511 (+9.29%) | 33,750 |
| 2 Jul 2021 | USD | 41.004 | 42.5916 | 35.3817 | 37.789 | 37.789 | -3.305 (-8.04%) | 22,370 |
| 1 Jul 2021 | USD | 40.7847 | 44.1505 | 37.7498 | 41.0945 | 41.0945 | -0.048 (-0.12%) | 30,229 |
| 30 Jun 2021 | USD | 42.6051 | 45.6119 | 36.7872 | 41.1428 | 41.1428 | -3.538 (-7.92%) | 34,302 |
| 29 Jun 2021 | USD | 40.4363 | 45.5024 | 38.9275 | 44.6806 | 44.6806 | +4.095 (+10.09%) | 22,613 |
| 28 Jun 2021 | USD | 36.2549 | 42.7663 | 36.109 | 40.5853 | 40.5853 | +2.706 (+7.14%) | 53,877 |
| 27 Jun 2021 | USD | 35.0625 | 40.3032 | 33.5718 | 37.8792 | 37.8792 | +2.849 (+8.13%) | 21,511 |
| 26 Jun 2021 | USD | 32.4196 | 36.1964 | 29.8249 | 35.0304 | 35.0304 | +1.639 (+4.91%) | 41,088 |
| 25 Jun 2021 | USD | 36.936 | 37.9876 | 30.729 | 33.3909 | 33.3909 | -2.291 (-6.42%) | 28,127 |
| 24 Jun 2021 | USD | 34.7907 | 37.791 | 32.8323 | 35.6817 | 35.6817 | +1.237 (+3.59%) | 29,446 |
| 23 Jun 2021 | USD | 35.9681 | 39.936 | 33.1148 | 34.4447 | 34.4447 | -2.161 (-5.90%) | 56,366 |
| 22 Jun 2021 | USD | 37.3321 | 39.7853 | 31.0691 | 36.6053 | 36.6053 | -0.144 (-0.39%) | 35,573 |
| 21 Jun 2021 | USD | 46.6431 | 47.6276 | 35.1504 | 36.7489 | 36.7489 | -9.567 (-20.66%) | 26,378 |
| 20 Jun 2021 | USD | 46.8937 | 49.7263 | 42.6061 | 46.3158 | 46.3158 | -1.474 (-3.08%) | 40,248 |
