| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 50.0128 | 53.9861 | 45.7611 | 47.7899 | 47.7899 | -2.747 (-5.44%) | 44,619 |
| 18 Jun 2021 | USD | 53.137 | 57.4833 | 46.0047 | 50.5372 | 50.5372 | -4.092 (-7.49%) | 32,399 |
| 17 Jun 2021 | USD | 58.2534 | 62.101 | 51.9991 | 54.6288 | 54.6288 | -3.529 (-6.07%) | 46,410 |
| 16 Jun 2021 | USD | 66.1246 | 66.4272 | 54.6652 | 58.1575 | 58.1575 | -6.818 (-10.49%) | 36,802 |
| 15 Jun 2021 | USD | 64.3386 | 68.0311 | 58.908 | 64.9759 | 64.9759 | +0.979 (+1.53%) | 41,111 |
| 14 Jun 2021 | USD | 56.7102 | 66.0861 | 52.2702 | 63.9973 | 63.9973 | +7.737 (+13.75%) | 110,821 |
| 13 Jun 2021 | USD | 60.7919 | 65.344 | 46.3268 | 56.2606 | 56.2606 | -5.051 (-8.24%) | 143,941 |
| 12 Jun 2021 | USD | 63.7079 | 66.1187 | 57.1737 | 61.3118 | 61.3118 | -1.263 (-2.02%) | 53,893 |
| 11 Jun 2021 | USD | 64.4591 | 70.5634 | 60.6463 | 62.5752 | 62.5752 | -8.399 (-11.83%) | 40,436 |
| 10 Jun 2021 | USD | 75.6699 | 76.6749 | 64.4505 | 70.9743 | 70.9743 | -5.086 (-6.69%) | 63,783 |
| 9 Jun 2021 | USD | 71.8184 | 79.6183 | 67.4039 | 76.0605 | 76.0605 | +4.986 (+7.02%) | 62,038 |
| 8 Jun 2021 | USD | 71.6466 | 73.4376 | 63.9481 | 71.0742 | 71.0742 | -1.228 (-1.70%) | 61,827 |
| 7 Jun 2021 | USD | 80.7029 | 89.1359 | 71.674 | 72.3023 | 72.3023 | -8.089 (-10.06%) | 86,512 |
| 6 Jun 2021 | USD | 80.6982 | 88.9329 | 76.9758 | 80.3914 | 80.3914 | -0.646 (-0.80%) | 49,300 |
| 5 Jun 2021 | USD | 86.4333 | 93.4243 | 75.6027 | 81.0375 | 81.0375 | -4.165 (-4.89%) | 38,976 |
| 4 Jun 2021 | USD | 92.9068 | 92.9068 | 81.5955 | 85.203 | 85.203 | -8.029 (-8.61%) | 61,534 |
| 3 Jun 2021 | USD | 87.2254 | 97.408 | 86.1947 | 93.2318 | 93.2318 | +6.266 (+7.20%) | 91,013 |
| 2 Jun 2021 | USD | 87.6539 | 96.8422 | 82.9926 | 86.9663 | 86.9663 | -2.117 (-2.38%) | 83,401 |
| 1 Jun 2021 | USD | 85.8813 | 94.9308 | 80.6889 | 89.0832 | 89.0832 | +2.575 (+2.98%) | 55,221 |
| 31 May 2021 | USD | 75.9214 | 87.6423 | 71.2667 | 86.5087 | 86.5087 | +11.001 (+14.57%) | 52,058 |
| 30 May 2021 | USD | 75.3758 | 84.6687 | 72.9003 | 75.508 | 75.508 | -0.405 (-0.53%) | 63,265 |
| 29 May 2021 | USD | 84.5705 | 91.0432 | 73.3778 | 75.9126 | 75.9126 | -11.055 (-12.71%) | 52,261 |
| 28 May 2021 | USD | 82.2188 | 91.0448 | 79.6831 | 86.9671 | 86.9671 | -6.653 (-7.11%) | 54,425 |
| 27 May 2021 | USD | 100.3419 | 100.5672 | 90.7519 | 93.6199 | 93.6199 | -6.723 (-6.70%) | 20,324 |
| 26 May 2021 | USD | 90.6758 | 100.3707 | 89.6281 | 100.3426 | 100.3426 | +9.653 (+10.64%) | 62,226 |
| 25 May 2021 | USD | 86.1905 | 91.2312 | 79.3662 | 90.6891 | 90.6891 | +4.471 (+5.19%) | 84,684 |
| 24 May 2021 | USD | 72.8331 | 88.9346 | 70.9085 | 86.2179 | 86.2179 | +13.396 (+18.40%) | 44,714 |
| 23 May 2021 | USD | 78.5867 | 82.1571 | 58.0475 | 72.8219 | 72.8219 | -5.737 (-7.30%) | 61,504 |
| 22 May 2021 | USD | 85.0078 | 88.784 | 75.0709 | 78.5587 | 78.5587 | -6.302 (-7.43%) | 79,601 |
| 21 May 2021 | USD | 94.9095 | 101.5762 | 75.1038 | 84.861 | 84.861 | -10.318 (-10.84%) | 46,129 |
