| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 87.8179 | 101.1178 | 76.9363 | 95.1785 | 95.1785 | +7.276 (+8.28%) | 23,873 |
| 19 May 2021 | USD | 125.708 | 128.2345 | 73.6577 | 87.9025 | 87.9025 | -37.803 (-30.07%) | 62,929 |
| 18 May 2021 | USD | 116.5316 | 130.5613 | 116.2985 | 125.7056 | 125.7056 | +9.143 (+7.84%) | 73,144 |
| 17 May 2021 | USD | 146.5801 | 146.7538 | 112.1682 | 116.5627 | 116.5627 | -29.814 (-20.37%) | 273,696 |
| 16 May 2021 | USD | 149.6284 | 159.8973 | 137.9303 | 146.3765 | 146.3765 | -3.412 (-2.28%) | 18,015 |
| 15 May 2021 | USD | 173.4519 | 175.9122 | 149.6691 | 149.7884 | 149.7884 | -24.003 (-13.81%) | 28,717 |
| 14 May 2021 | USD | 157.1902 | 176.7332 | 156.6932 | 173.7914 | 173.7914 | +16.87 (+10.75%) | 704 |
| 13 May 2021 | USD | 179.8527 | 187.4863 | 152.6872 | 156.9211 | 156.9211 | -24.544 (-13.53%) | 170,405 |
| 12 May 2021 | USD | 198.1511 | 209.143 | 179.6507 | 181.4651 | 181.4651 | -16.593 (-8.38%) | 33,609 |
| 11 May 2021 | USD | 187.4203 | 200.6167 | 175.2347 | 198.0584 | 198.0584 | +11.142 (+5.96%) | 292,811 |
| 10 May 2021 | USD | 182.1904 | 207.8604 | 176.7466 | 186.9165 | 186.9165 | +5.061 (+2.78%) | 27,607 |
| 9 May 2021 | USD | 191.4297 | 209.0706 | 177.0908 | 181.856 | 181.856 | -9.278 (-4.85%) | 101,388 |
| 8 May 2021 | USD | 181.7101 | 197.8651 | 170.1213 | 191.1342 | 191.1342 | +9.485 (+5.22%) | 71,144 |
| 7 May 2021 | USD | 180.7776 | 187.3731 | 176.8946 | 181.649 | 181.649 | +0.709 (+0.39%) | 34,134 |
| 6 May 2021 | USD | 195.6223 | 197.8129 | 178.3409 | 180.9399 | 180.9399 | -14.675 (-7.50%) | 108,099 |
| 5 May 2021 | USD | 193.2689 | 201.7084 | 188.8084 | 195.615 | 195.615 | +2.33 (+1.21%) | 107,913 |
| 4 May 2021 | USD | 213.1826 | 213.7563 | 191.3105 | 193.2853 | 193.2853 | -19.904 (-9.34%) | 111,746 |
| 3 May 2021 | USD | 180.887 | 214.4954 | 176.8445 | 213.1889 | 213.1889 | +35.914 (+20.26%) | 79,840 |
| 2 May 2021 | USD | 223.3318 | 223.7309 | 164.0706 | 177.2746 | 177.2746 | -46.003 (-20.60%) | 611,201 |
| 1 May 2021 | USD | 226.7462 | 236.28 | 214.4925 | 223.2775 | 223.2775 | -3.503 (-1.54%) | 157,304 |
| 30 Apr 2021 | USD | 239.4141 | 239.5969 | 219.0774 | 226.7806 | 226.7806 | -12.767 (-5.33%) | 237,561 |
| 29 Apr 2021 | USD | 245.6685 | 247.0544 | 224.089 | 239.548 | 239.548 | -6.115 (-2.49%) | 105,603 |
| 28 Apr 2021 | USD | 252.7899 | 260.1475 | 234.4033 | 245.663 | 245.663 | -7.127 (-2.82%) | 364,918 |
| 27 Apr 2021 | USD | 247.6734 | 268.5583 | 244.1469 | 252.79 | 252.79 | +5.095 (+2.06%) | 187,463 |
| 26 Apr 2021 | USD | 197.2957 | 248.3335 | 197.2661 | 247.6947 | 247.6947 | +50.409 (+25.55%) | 287,297 |
| 25 Apr 2021 | USD | 178.8853 | 198.7295 | 171.933 | 197.2855 | 197.2855 | +18.421 (+10.30%) | 186,841 |
| 24 Apr 2021 | USD | 194.7408 | 194.9754 | 172.3147 | 178.8649 | 178.8649 | -15.798 (-8.12%) | 267,126 |
| 23 Apr 2021 | USD | 196.7413 | 198.3328 | 176.7737 | 194.6627 | 194.6627 | -2.136 (-1.09%) | 68,072 |
| 22 Apr 2021 | USD | 203.5904 | 217.1459 | 194.5281 | 196.7984 | 196.7984 | -6.527 (-3.21%) | 74,114 |
| 21 Apr 2021 | USD | 233.5037 | 239.5552 | 201.041 | 203.325 | 203.325 | -29.511 (-12.67%) | 219,359 |
