| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 238.5442 | 242.9772 | 217.0985 | 232.8357 | 232.8357 | -4.683 (-1.97%) | 125,996 |
| 19 Apr 2021 | USD | 234.1559 | 239.797 | 210.2571 | 237.5184 | 237.5184 | +3.526 (+1.51%) | 340,017 |
| 18 Apr 2021 | USD | 232.408 | 235.1407 | 199.8509 | 233.9922 | 233.9922 | +1.375 (+0.59%) | 232,752 |
| 17 Apr 2021 | USD | 256.6224 | 264.3209 | 220.2209 | 232.6176 | 232.6176 | -23.893 (-9.31%) | 763,988 |
| 16 Apr 2021 | USD | 275.5983 | 278.7099 | 251.8291 | 256.5105 | 256.5105 | -19.303 (-7.00%) | 105,910 |
| 15 Apr 2021 | USD | 261.1551 | 277.7539 | 259.2142 | 275.8134 | 275.8134 | +14.689 (+5.63%) | 206,863 |
| 14 Apr 2021 | USD | 263.193 | 277.8875 | 245.4269 | 261.1247 | 261.1247 | -1.3 (-0.50%) | 278,721 |
| 13 Apr 2021 | USD | 294.6905 | 309.6808 | 219.1996 | 262.4245 | 262.4245 | -32.181 (-10.92%) | 1,373,992 |
| 12 Apr 2021 | USD | 325.4331 | 326.6042 | 269.3912 | 294.6055 | 294.6055 | -30.887 (-9.49%) | 781,011 |
| 11 Apr 2021 | USD | 351.7473 | 359.4355 | 320.1567 | 325.4923 | 325.4923 | -26.199 (-7.45%) | 336,570 |
| 10 Apr 2021 | USD | 311.8638 | 353.8817 | 275.4284 | 351.6909 | 351.6909 | +39.888 (+12.79%) | 2,054,900 |
| 9 Apr 2021 | USD | 397.2974 | 398.5853 | 310.3763 | 311.8027 | 311.8027 | -85.566 (-21.53%) | 705,534 |
| 8 Apr 2021 | USD | 379.0391 | 404.3672 | 368.6678 | 397.3688 | 397.3688 | +17.033 (+4.48%) | 279,543 |
| 7 Apr 2021 | USD | 427.3677 | 434.2918 | 374.3245 | 380.3358 | 380.3358 | -47.045 (-11.01%) | 220,589 |
| 6 Apr 2021 | USD | 428.0076 | 435.0978 | 418.2397 | 427.381 | 427.381 | -0.307 (-0.07%) | 182,295 |
| 5 Apr 2021 | USD | 440.3862 | 440.4893 | 404.1187 | 427.6882 | 427.6882 | -13.162 (-2.99%) | 391,427 |
| 4 Apr 2021 | USD | 413.4567 | 444.943 | 408.8363 | 440.8501 | 440.8501 | +25.974 (+6.26%) | 487,516 |
| 3 Apr 2021 | USD | 443.6146 | 445.719 | 408.7843 | 414.8757 | 414.8757 | -27.612 (-6.24%) | 146,112 |
| 2 Apr 2021 | USD | 403.3134 | 449.8185 | 399.343 | 442.488 | 442.488 | +41.474 (+10.34%) | 155,409 |
| 1 Apr 2021 | USD | 408.1426 | 422.1048 | 395.9583 | 401.0142 | 401.0142 | -8.126 (-1.99%) | 116,884 |
| 31 Mar 2021 | USD | 390.9902 | 425.4982 | 334.5349 | 409.1403 | 409.1403 | +18.06 (+4.62%) | 1,276,988 |
| 30 Mar 2021 | USD | 422.8747 | 428.6304 | 376.9745 | 391.0805 | 391.0805 | -31.763 (-7.51%) | 507,364 |
| 29 Mar 2021 | USD | 389.808 | 475.2083 | 387.6282 | 422.8439 | 422.8439 | +33.097 (+8.49%) | 184,758 |
| 28 Mar 2021 | USD | 417.1537 | 417.1537 | 380.67 | 389.7471 | 389.7471 | -27.401 (-6.57%) | 303,467 |
| 27 Mar 2021 | USD | 412.4778 | 422.1877 | 404.824 | 417.1476 | 417.1476 | +4.248 (+1.03%) | 215,909 |
| 26 Mar 2021 | USD | 381.1965 | 424.469 | 381.1965 | 412.8995 | 412.8995 | +31.556 (+8.27%) | 251,097 |
| 25 Mar 2021 | USD | 365.762 | 390.2803 | 359.9766 | 381.3437 | 381.3437 | +15.005 (+4.10%) | 278,229 |
| 24 Mar 2021 | USD | 401.5841 | 414.3123 | 355.7 | 366.3387 | 366.3387 | -35.484 (-8.83%) | 350,069 |
| 23 Mar 2021 | USD | 369.7261 | 423.0849 | 360.9837 | 401.823 | 401.823 | +31.993 (+8.65%) | 645,956 |
| 22 Mar 2021 | USD | 385.4022 | 406.7723 | 364.0862 | 369.8301 | 369.8301 | -14.371 (-3.74%) | 446,501 |
