| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 452.4395 | 452.6535 | 384.2011 | 384.2011 | 384.2011 | -68.98 (-15.22%) | 540,811 |
| 20 Mar 2021 | USD | 452.8686 | 498.7752 | 436.4684 | 453.1814 | 453.1814 | +0.62 (+0.14%) | 954,563 |
| 19 Mar 2021 | USD | 454.623 | 531.3975 | 431.6812 | 452.5611 | 452.5611 | -2 (-0.44%) | 1,505,211 |
| 18 Mar 2021 | USD | 336.3057 | 478.9939 | 333.2613 | 454.5612 | 454.5612 | +118.322 (+35.19%) | 1,313,986 |
| 17 Mar 2021 | USD | 321.0579 | 358.7291 | 303.4189 | 336.2394 | 336.2394 | +15.183 (+4.73%) | 467,268 |
| 16 Mar 2021 | USD | 296.1983 | 333.0158 | 284.3915 | 321.0564 | 321.0564 | +24.853 (+8.39%) | 438,377 |
| 15 Mar 2021 | USD | 312.936 | 318.4945 | 290.4346 | 296.2036 | 296.2036 | -16.732 (-5.35%) | 194,005 |
| 14 Mar 2021 | USD | 292.741 | 322.4204 | 281.7679 | 312.9354 | 312.9354 | +20.2 (+6.90%) | 369,284 |
| 13 Mar 2021 | USD | 291.6911 | 332.7034 | 285.1766 | 292.7358 | 292.7358 | +1.034 (+0.35%) | 341,416 |
| 12 Mar 2021 | USD | 298.6125 | 302.5256 | 272.0587 | 291.7016 | 291.7016 | -6.905 (-2.31%) | 459,824 |
| 11 Mar 2021 | USD | 320.2309 | 320.2361 | 288.8653 | 298.6063 | 298.6063 | -21.613 (-6.75%) | 225,276 |
| 10 Mar 2021 | USD | 308.9628 | 335.5292 | 293.0737 | 320.2196 | 320.2196 | +11.262 (+3.65%) | 879,716 |
| 9 Mar 2021 | USD | 353.2325 | 354.0258 | 289.6539 | 308.9577 | 308.9577 | -44.245 (-12.53%) | 403,266 |
| 8 Mar 2021 | USD | 294.0781 | 353.2032 | 287.5519 | 353.2032 | 353.2032 | +59.112 (+20.10%) | 761,258 |
| 7 Mar 2021 | USD | 311.0757 | 311.6333 | 275.6072 | 294.0908 | 294.0908 | -16.989 (-5.46%) | 255,076 |
| 6 Mar 2021 | USD | 235.7259 | 322.8282 | 235.6999 | 311.0794 | 311.0794 | +75.356 (+31.97%) | 750,849 |
| 5 Mar 2021 | USD | 215.5937 | 236.7194 | 202.5627 | 235.7233 | 235.7233 | +20.137 (+9.34%) | 163,546 |
| 4 Mar 2021 | USD | 227.7265 | 242.5761 | 212.358 | 215.5859 | 215.5859 | -12.155 (-5.34%) | 232,616 |
| 3 Mar 2021 | USD | 173.0347 | 231.326 | 172.5939 | 227.7409 | 227.7409 | +54.724 (+31.63%) | 368,201 |
| 2 Mar 2021 | USD | 199.4873 | 203.7258 | 169.378 | 173.0172 | 173.0172 | -26.46 (-13.26%) | 179,783 |
| 1 Mar 2021 | USD | 173.9483 | 199.4775 | 161.9935 | 199.4775 | 199.4775 | +25.529 (+14.68%) | 238,033 |
| 28 Feb 2021 | USD | 160.612 | 178.0913 | 147.0388 | 173.9481 | 173.9481 | +13.333 (+8.30%) | 279,462 |
| 27 Feb 2021 | USD | 154.3062 | 169.0835 | 153.6029 | 160.6152 | 160.6152 | +6.304 (+4.09%) | 148,106 |
| 26 Feb 2021 | USD | 157.0461 | 159.6135 | 140.4815 | 154.3115 | 154.3115 | -2.743 (-1.75%) | 195,838 |
| 25 Feb 2021 | USD | 176.0257 | 189.4419 | 155.9222 | 157.054 | 157.054 | -18.973 (-10.78%) | 152,028 |
| 24 Feb 2021 | USD | 148.8467 | 176.0497 | 144.0467 | 176.0267 | 176.0267 | +27.188 (+18.27%) | 376,093 |
| 23 Feb 2021 | USD | 170.3037 | 170.7593 | 129.2588 | 148.8391 | 148.8391 | -21.317 (-12.53%) | 66,510 |
| 22 Feb 2021 | USD | 193.2517 | 193.2517 | 148.7217 | 170.1563 | 170.1563 | -23.1 (-11.95%) | 267,743 |
| 21 Feb 2021 | USD | 184.1459 | 207.2966 | 183.0461 | 193.2562 | 193.2562 | +9.112 (+4.95%) | 278,659 |
| 20 Feb 2021 | USD | 221.6799 | 226.6782 | 171.0451 | 184.1441 | 184.1441 | -37.527 (-16.93%) | 1,152,807 |
