Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 3.4746 | 3.5771 | 3.461 | 3.5366 | 3.5366 | +0.063 (+1.81%) | 0 |
12 Aug 2022 | USD | 3.3251 | 3.4738 | 3.2983 | 3.4738 | 3.4738 | +0.149 (+4.47%) | 0 |
11 Aug 2022 | USD | 2.1515 | 3.3594 | 2.1515 | 3.3252 | 3.3252 | +1.174 (+54.55%) | 0 |
10 Aug 2022 | USD | 2.1023 | 2.1518 | 2.1004 | 2.1515 | 2.1515 | +0.049 (+2.34%) | 0 |
9 Aug 2022 | USD | 1.9865 | 2.1689 | 1.9844 | 2.1023 | 2.1023 | +0.116 (+5.82%) | 0 |
8 Aug 2022 | USD | 2.0007 | 2.0239 | 1.9824 | 1.9866 | 1.9866 | -0.014 (-0.70%) | 0 |
7 Aug 2022 | USD | 1.9379 | 2.0014 | 1.9342 | 2.0007 | 2.0007 | +0.063 (+3.24%) | 0 |
6 Aug 2022 | USD | 1.9342 | 1.9431 | 1.9342 | 1.9379 | 1.9379 | +0.004 (+0.19%) | 0 |
5 Aug 2022 | USD | 1.9393 | 1.943 | 1.9342 | 1.9342 | 1.9342 | -0.005 (-0.27%) | 0 |
4 Aug 2022 | USD | 1.9163 | 1.9431 | 1.9144 | 1.9394 | 1.9394 | +0.023 (+1.21%) | 0 |
3 Aug 2022 | USD | 1.9337 | 1.9422 | 1.9146 | 1.9163 | 1.9163 | -0.017 (-0.90%) | 0 |
2 Aug 2022 | USD | 1.9342 | 1.9528 | 1.9337 | 1.9337 | 1.9337 | -0.001 (-0.03%) | 0 |
1 Aug 2022 | USD | 1.9427 | 1.9441 | 1.9337 | 1.9342 | 1.9342 | -0.009 (-0.44%) | 0 |
31 Jul 2022 | USD | 1.9609 | 1.9707 | 1.9338 | 1.9427 | 1.9427 | -0.018 (-0.93%) | 0 |
30 Jul 2022 | USD | 2.0765 | 2.0832 | 1.9526 | 1.961 | 1.961 | -0.116 (-5.56%) | 0 |
29 Jul 2022 | USD | 2.135 | 2.3142 | 2.075 | 2.0765 | 2.0765 | -0.059 (-2.74%) | 0 |
28 Jul 2022 | USD | 1.9072 | 2.1372 | 1.9052 | 2.135 | 2.135 | +0.228 (+11.94%) | 0 |
27 Jul 2022 | USD | 1.6631 | 1.9627 | 1.6602 | 1.9072 | 1.9072 | +0.244 (+14.68%) | 0 |
26 Jul 2022 | USD | 1.7242 | 1.7287 | 1.6603 | 1.6631 | 1.6631 | -0.061 (-3.54%) | 0 |
25 Jul 2022 | USD | 1.7264 | 1.733 | 1.7239 | 1.7242 | 1.7242 | -0.002 (-0.13%) | 0 |
24 Jul 2022 | USD | 1.7413 | 1.7501 | 1.7239 | 1.7264 | 1.7264 | -0.015 (-0.86%) | 0 |
23 Jul 2022 | USD | 1.7616 | 1.7695 | 1.7412 | 1.7413 | 1.7413 | -0.02 (-1.15%) | 0 |
22 Jul 2022 | USD | 1.8328 | 2.1012 | 1.7587 | 1.7616 | 1.7616 | -0.071 (-3.88%) | 0 |
21 Jul 2022 | USD | 1.8334 | 1.8433 | 1.8212 | 1.8327 | 1.8327 | -0.001 (-0.04%) | 0 |
20 Jul 2022 | USD | 1.924 | 1.9356 | 1.8121 | 1.8334 | 1.8334 | -0.091 (-4.71%) | 0 |
19 Jul 2022 | USD | 2.2057 | 2.2086 | 1.9239 | 1.924 | 1.924 | -0.282 (-12.77%) | 0 |
18 Jul 2022 | USD | 1.9877 | 2.493 | 1.8576 | 2.2057 | 2.2057 | +0.218 (+10.97%) | 0 |
17 Jul 2022 | USD | 2.5522 | 3.3992 | 1.7434 | 1.9877 | 1.9877 | -0.565 (-22.12%) | 0 |
16 Jul 2022 | USD | 2.6977 | 6.9986 | 1.3515 | 2.5522 | 2.5522 | -0.145 (-5.39%) | 0 |
15 Jul 2022 | USD | 1.659 | 6.9972 | 1.0999 | 2.6977 | 2.6977 | +1.039 (+62.61%) | 0 |