| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 271.2471 | 273.1132 | 221.3675 | 221.6707 | 221.6707 | -49.575 (-18.28%) | 335,196 |
| 18 Feb 2021 | USD | 230.632 | 285.7947 | 222.0827 | 271.2455 | 271.2455 | +40.453 (+17.53%) | 606,975 |
| 17 Feb 2021 | USD | 263.15 | 274.3907 | 221.4002 | 230.7922 | 230.7922 | -32.349 (-12.29%) | 586,018 |
| 16 Feb 2021 | USD | 249.169 | 325.2695 | 232.2661 | 263.1411 | 263.1411 | +13.991 (+5.62%) | 1,235,876 |
| 15 Feb 2021 | USD | 263.3848 | 355.1237 | 194.66 | 249.1499 | 249.1499 | -14.234 (-5.40%) | 1,640,782 |
| 14 Feb 2021 | USD | 210.8007 | 340.563 | 210.8007 | 263.3838 | 263.3838 | +52.582 (+24.94%) | 2,137,521 |
| 13 Feb 2021 | USD | 172.2163 | 219.086 | 155.1098 | 210.8015 | 210.8015 | +38.583 (+22.40%) | 964,200 |
| 12 Feb 2021 | USD | 135.99 | 174.1197 | 135.9238 | 172.2183 | 172.2183 | +36.232 (+26.64%) | 364,092 |
| 11 Feb 2021 | USD | 139.4703 | 139.4703 | 124.4458 | 135.9863 | 135.9863 | -3.487 (-2.50%) | 183,052 |
| 10 Feb 2021 | USD | 133.8851 | 141.5758 | 133.0004 | 139.4737 | 139.4737 | +5.58 (+4.17%) | 342,421 |
| 9 Feb 2021 | USD | 141.7223 | 149.6186 | 130.7141 | 133.8932 | 133.8932 | -7.829 (-5.52%) | 292,126 |
| 8 Feb 2021 | USD | 136.8034 | 177.5562 | 134.8951 | 141.722 | 141.722 | +4.917 (+3.59%) | 456,230 |
| 7 Feb 2021 | USD | 120.5042 | 136.806 | 107.5656 | 136.8046 | 136.8046 | +16.3 (+13.53%) | 521,952 |
| 6 Feb 2021 | USD | 166.653 | 175.0843 | 120.1936 | 120.505 | 120.505 | -46.147 (-27.69%) | 799,287 |
| 5 Feb 2021 | USD | 111.2663 | 169.3247 | 111.2663 | 166.6521 | 166.6521 | +55.386 (+49.78%) | 1,184,728 |
| 4 Feb 2021 | USD | 97.4203 | 113.887 | 90.9808 | 111.2665 | 111.2665 | +13.846 (+14.21%) | 518,233 |
| 3 Feb 2021 | USD | 97.1781 | 106.3383 | 85.9089 | 97.4201 | 97.4201 | -0.055 (-0.06%) | 816,759 |
| 2 Feb 2021 | USD | 85.8523 | 102.7843 | 76.4447 | 97.4747 | 97.4747 | +11.564 (+13.46%) | 808,644 |
| 1 Feb 2021 | USD | 37.8939 | 89.2154 | 36.6592 | 85.9109 | 85.9109 | +48.017 (+126.71%) | 1,989,789 |
| 31 Jan 2021 | USD | 44.7318 | 44.7318 | 37.3603 | 37.8944 | 37.8944 | -6.838 (-15.29%) | 68,268 |
| 30 Jan 2021 | USD | 41.6993 | 44.7542 | 39.9287 | 44.7322 | 44.7322 | +3.033 (+7.27%) | 34,259 |
| 29 Jan 2021 | USD | 43.1279 | 46.1307 | 39.9552 | 41.6995 | 41.6995 | -1.428 (-3.31%) | 44,586 |
| 28 Jan 2021 | USD | 38.6822 | 44.4123 | 38.1316 | 43.1274 | 43.1274 | +4.441 (+11.48%) | 88,552 |
| 27 Jan 2021 | USD | 38.7144 | 39.6641 | 34.4657 | 38.6864 | 38.6864 | -0.029 (-0.07%) | 93,383 |
| 26 Jan 2021 | USD | 39.3818 | 41.0756 | 35.5847 | 38.7153 | 38.7153 | -0.667 (-1.69%) | 414,488 |
| 25 Jan 2021 | USD | 44.4346 | 46.5986 | 38.8489 | 39.3828 | 39.3828 | -5.053 (-11.37%) | 24,052 |
| 24 Jan 2021 | USD | 43.9143 | 47.3623 | 41.3334 | 44.4357 | 44.4357 | +0.521 (+1.19%) | 389,710 |
| 23 Jan 2021 | USD | 49.552 | 50.7063 | 41.1319 | 43.915 | 43.915 | -5.639 (-11.38%) | 151,253 |
| 22 Jan 2021 | USD | 46.5232 | 51.9831 | 43.6424 | 49.5543 | 49.5543 | +3.033 (+6.52%) | 45,650 |
| 21 Jan 2021 | USD | 63.321 | 63.3488 | 46.066 | 46.5209 | 46.5209 | -16.8 (-26.53%) | 120,503 |
