| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 63.8225 | 65.5403 | 58.0067 | 63.3213 | 63.3213 | -0.501 (-0.78%) | 20,396 |
| 19 Jan 2021 | USD | 58.3534 | 66.3639 | 58.2699 | 63.8219 | 63.8219 | +5.467 (+9.37%) | 83,666 |
| 18 Jan 2021 | USD | 58.3324 | 60.114 | 56.887 | 58.3548 | 58.3548 | +0.024 (+0.04%) | 83,243 |
| 17 Jan 2021 | USD | 64.1591 | 66.054 | 54.5333 | 58.3308 | 58.3308 | -5.827 (-9.08%) | 168,584 |
| 16 Jan 2021 | USD | 58.6115 | 65.8805 | 57.3879 | 64.1583 | 64.1583 | +5.547 (+9.46%) | 76,545 |
| 15 Jan 2021 | USD | 63.6134 | 66.121 | 55.6536 | 58.6114 | 58.6114 | -4.999 (-7.86%) | 176,777 |
| 14 Jan 2021 | USD | 55.3773 | 69.8837 | 53.552 | 63.6106 | 63.6106 | +8.234 (+14.87%) | 247,243 |
| 13 Jan 2021 | USD | 52.1769 | 55.638 | 48.9891 | 55.3766 | 55.3766 | +3.196 (+6.12%) | 103,334 |
| 12 Jan 2021 | USD | 54.2443 | 59.9039 | 51.6684 | 52.1806 | 52.1806 | -2.059 (-3.80%) | 62,998 |
| 11 Jan 2021 | USD | 66.098 | 66.2868 | 41.8909 | 54.2401 | 54.2401 | -11.857 (-17.94%) | 267,590 |
| 10 Jan 2021 | USD | 61.3753 | 82.4197 | 59.9915 | 66.0973 | 66.0973 | +4.725 (+7.70%) | 494,969 |
| 9 Jan 2021 | USD | 47.0155 | 61.5211 | 42.6932 | 61.3724 | 61.3724 | +14.357 (+30.54%) | 328,547 |
| 8 Jan 2021 | USD | 39.1643 | 47.0325 | 35.5765 | 47.0154 | 47.0154 | +7.876 (+20.12%) | 163,582 |
| 7 Jan 2021 | USD | 32.3322 | 39.1393 | 31.2681 | 39.1393 | 39.1393 | +6.805 (+21.05%) | 135,038 |
| 6 Jan 2021 | USD | 24.7961 | 32.3344 | 23.4081 | 32.3344 | 32.3344 | +7.548 (+30.45%) | 161,970 |
| 5 Jan 2021 | USD | 24.1431 | 25.8419 | 21.8987 | 24.7863 | 24.7863 | +0.643 (+2.66%) | 34,719 |
| 4 Jan 2021 | USD | 20.319 | 26.6602 | 20.2697 | 24.1435 | 24.1435 | +3.824 (+18.82%) | 119,454 |
| 3 Jan 2021 | USD | 15.5209 | 20.8511 | 15.4503 | 20.3198 | 20.3198 | +4.801 (+30.93%) | 5,976 |
| 2 Jan 2021 | USD | 13.2628 | 15.7706 | 12.795 | 15.5193 | 15.5193 | +2.257 (+17.02%) | 33,613 |
| 1 Jan 2021 | USD | 14.8496 | 15.1444 | 13.1923 | 13.2625 | 13.2625 | -1.587 (-10.69%) | 20,668 |
| 31 Dec 2020 | USD | 16.4801 | 16.5443 | 14.6658 | 14.8496 | 14.8496 | -1.631 (-9.90%) | 18,565 |
| 30 Dec 2020 | USD | 15.9399 | 16.5606 | 15.7363 | 16.4805 | 16.4805 | +0.54 (+3.39%) | 11,924 |
| 29 Dec 2020 | USD | 17.8784 | 18.025 | 15.431 | 15.9405 | 15.9405 | -1.932 (-10.81%) | 23,338 |
| 28 Dec 2020 | USD | 16.9489 | 18.2482 | 16.921 | 17.8723 | 17.8723 | +0.924 (+5.45%) | 1,780 |
| 27 Dec 2020 | USD | 14.6535 | 17.5279 | 14.6534 | 16.9487 | 16.9487 | +2.295 (+15.66%) | 23,012 |
| 26 Dec 2020 | USD | 17.4307 | 17.441 | 14.6329 | 14.6536 | 14.6536 | -2.777 (-15.93%) | 32,739 |
| 25 Dec 2020 | USD | 16.7471 | 17.4608 | 16.6057 | 17.4303 | 17.4303 | +0.682 (+4.08%) | 13,468 |
| 24 Dec 2020 | USD | 16.3831 | 17.1289 | 15.7317 | 16.7478 | 16.7478 | +0.365 (+2.23%) | 20,180 |
| 23 Dec 2020 | USD | 19.74 | 19.8119 | 15.9522 | 16.3825 | 16.3825 | -3.357 (-17.01%) | 74,970 |
| 22 Dec 2020 | USD | 20.405 | 20.5432 | 18.6131 | 19.7399 | 19.7399 | -0.666 (-3.26%) | 36,994 |
