| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 22.0291 | 22.2491 | 19.9886 | 20.4055 | 20.4055 | -1.624 (-7.37%) | 24,674 |
| 20 Dec 2020 | USD | 23.5402 | 23.5402 | 21.7284 | 22.0291 | 22.0291 | -1.511 (-6.42%) | 13,100 |
| 19 Dec 2020 | USD | 21.5197 | 23.7863 | 21.3221 | 23.5399 | 23.5399 | +2.021 (+9.39%) | 34,764 |
| 18 Dec 2020 | USD | 24.3136 | 25.0876 | 21.2395 | 21.5194 | 21.5194 | -2.795 (-11.49%) | 48,204 |
| 17 Dec 2020 | USD | 28.6728 | 32.3324 | 23.6671 | 24.314 | 24.314 | -4.359 (-15.20%) | 244,756 |
| 16 Dec 2020 | USD | 22.4992 | 30.9946 | 22.4377 | 28.6733 | 28.6733 | +6.175 (+27.45%) | 280,084 |
| 15 Dec 2020 | USD | 23.3517 | 23.9655 | 21.6162 | 22.4984 | 22.4984 | -0.854 (-3.66%) | 58,238 |
| 14 Dec 2020 | USD | 22.8877 | 23.4176 | 22.7161 | 23.3526 | 23.3526 | +0.465 (+2.03%) | 8,165 |
| 13 Dec 2020 | USD | 23.3653 | 23.3861 | 21.5337 | 22.8873 | 22.8873 | -0.477 (-2.04%) | 30,542 |
| 12 Dec 2020 | USD | 22.8697 | 24.1859 | 22.8054 | 23.3647 | 23.3647 | +0.496 (+2.17%) | 38,735 |
| 11 Dec 2020 | USD | 24.2245 | 24.2261 | 22.2568 | 22.8691 | 22.8691 | -1.356 (-5.60%) | 17,212 |
| 10 Dec 2020 | USD | 22.8747 | 24.4048 | 22.1909 | 24.2254 | 24.2254 | +1.351 (+5.91%) | 42,559 |
| 9 Dec 2020 | USD | 20.0534 | 22.991 | 19.9647 | 22.8741 | 22.8741 | +2.821 (+14.07%) | 74,094 |
| 8 Dec 2020 | USD | 25.0628 | 25.1262 | 20.0482 | 20.0534 | 20.0534 | -5.01 (-19.99%) | 57,531 |
| 7 Dec 2020 | USD | 26.0023 | 26.0789 | 23.9206 | 25.0633 | 25.0633 | -0.939 (-3.61%) | 70,079 |
| 6 Dec 2020 | USD | 22.3652 | 26.1319 | 22.3179 | 26.0018 | 26.0018 | +3.636 (+16.26%) | 80,899 |
| 5 Dec 2020 | USD | 23.7334 | 23.9755 | 22.2354 | 22.3655 | 22.3655 | -1.368 (-5.76%) | 66,223 |
| 4 Dec 2020 | USD | 20.7621 | 24.1137 | 19.9132 | 23.7335 | 23.7335 | +2.971 (+14.31%) | 162,193 |
| 3 Dec 2020 | USD | 24.7741 | 24.8171 | 19.9596 | 20.7622 | 20.7622 | -4.012 (-16.20%) | 70,303 |
| 2 Dec 2020 | USD | 25.7841 | 26.3766 | 24.6757 | 24.7746 | 24.7746 | -1.009 (-3.91%) | 16,280 |
| 1 Dec 2020 | USD | 27.4278 | 28.111 | 25.1252 | 25.7838 | 25.7838 | -1.645 (-6.00%) | 7,782 |
| 30 Nov 2020 | USD | 26.73 | 27.4293 | 25.2229 | 27.4293 | 27.4293 | +0.7 (+2.62%) | 50,432 |
| 29 Nov 2020 | USD | 25.7358 | 26.8025 | 25.4805 | 26.7298 | 26.7298 | +0.994 (+3.86%) | 8,439 |
| 28 Nov 2020 | USD | 24.2102 | 26.2319 | 23.027 | 25.7354 | 25.7354 | +1.526 (+6.30%) | 75,609 |
| 27 Nov 2020 | USD | 25.4885 | 26.0664 | 23.1963 | 24.2094 | 24.2094 | -1.277 (-5.01%) | 19,505 |
| 26 Nov 2020 | USD | 28.8962 | 29.0444 | 23.8106 | 25.4868 | 25.4868 | -3.409 (-11.80%) | 51,247 |
| 25 Nov 2020 | USD | 30.8684 | 34.0559 | 28.2174 | 28.8962 | 28.8962 | -1.972 (-6.39%) | 167,800 |
| 24 Nov 2020 | USD | 34.6538 | 35.6684 | 30.2719 | 30.8685 | 30.8685 | -3.786 (-10.93%) | 130,233 |
| 23 Nov 2020 | USD | 35.5231 | 37.316 | 34.0186 | 34.6547 | 34.6547 | -0.87 (-2.45%) | 76,497 |
| 22 Nov 2020 | USD | 38.1157 | 38.2356 | 34.7692 | 35.525 | 35.525 | -2.591 (-6.80%) | 80,154 |
