| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 38.8378 | 40.8797 | 36.6572 | 38.1162 | 38.1162 | -0.724 (-1.86%) | 247,125 |
| 20 Nov 2020 | USD | 36.2947 | 39.7419 | 36.101 | 38.8401 | 38.8401 | +2.546 (+7.01%) | 90,747 |
| 19 Nov 2020 | USD | 36.7763 | 38.4017 | 35.4533 | 36.2943 | 36.2943 | -0.478 (-1.30%) | 108,877 |
| 18 Nov 2020 | USD | 39.085 | 40.0647 | 35.412 | 36.7725 | 36.7725 | -2.332 (-5.96%) | 69,638 |
| 17 Nov 2020 | USD | 42.9205 | 42.9206 | 38.4823 | 39.104 | 39.104 | -2.417 (-5.82%) | 182,969 |
| 16 Nov 2020 | USD | 45.206 | 45.206 | 38.4786 | 41.5205 | 41.5205 | -3.683 (-8.15%) | 257,199 |
| 15 Nov 2020 | USD | 45.425 | 49.2005 | 44.4621 | 45.2037 | 45.2037 | -0.219 (-0.48%) | 178,882 |
| 14 Nov 2020 | USD | 48.1201 | 49.2884 | 43.6165 | 45.423 | 45.423 | -2.672 (-5.56%) | 388,102 |
| 13 Nov 2020 | USD | 43.3436 | 57.4278 | 43.0619 | 48.0953 | 48.0953 | +4.736 (+10.92%) | 509,264 |
| 12 Nov 2020 | USD | 44.9659 | 45.0697 | 35.2879 | 43.3591 | 43.3591 | -1.607 (-3.57%) | 578,114 |
| 11 Nov 2020 | USD | 42.2411 | 46.5891 | 40.9099 | 44.966 | 44.966 | +2.705 (+6.40%) | 560,951 |
| 10 Nov 2020 | USD | 58.8211 | 62.3324 | 38.0655 | 42.261 | 42.261 | -16.561 (-28.15%) | 1,725,484 |
| 9 Nov 2020 | USD | 56.6297 | 73.4627 | 50.493 | 58.8219 | 58.8219 | +2.197 (+3.88%) | 1,348,694 |
| 8 Nov 2020 | USD | 36.8551 | 63.5091 | 36.6114 | 56.6248 | 56.6248 | +19.816 (+53.83%) | 1,372,484 |
| 7 Nov 2020 | USD | 35.2409 | 38.8285 | 31.7493 | 36.8093 | 36.8093 | +1.579 (+4.48%) | 183,600 |
| 6 Nov 2020 | USD | 29.4992 | 36.3527 | 27.8394 | 35.2305 | 35.2305 | +5.731 (+19.43%) | 152,819 |
| 5 Nov 2020 | USD | 41.4689 | 44.1025 | 29.2692 | 29.4995 | 29.4995 | -11.969 (-28.86%) | 314,707 |
| 4 Nov 2020 | USD | 38.6618 | 43.9401 | 38.4951 | 41.4681 | 41.4681 | +2.806 (+7.26%) | 202,425 |
| 3 Nov 2020 | USD | 34.4966 | 41.4431 | 33.3669 | 38.6625 | 38.6625 | +4.169 (+12.09%) | 199,621 |
| 2 Nov 2020 | USD | 37.0564 | 38.6171 | 34.4801 | 34.4936 | 34.4936 | -2.561 (-6.91%) | 85,859 |
| 1 Nov 2020 | USD | 40.5209 | 41.2798 | 36.6976 | 37.055 | 37.055 | -3.461 (-8.54%) | 66,635 |
| 31 Oct 2020 | USD | 43.0657 | 44.4622 | 39.4284 | 40.5163 | 40.5163 | -2.549 (-5.92%) | 162,058 |
| 30 Oct 2020 | USD | 43.3523 | 43.3523 | 38.2254 | 43.0654 | 43.0654 | -0.287 (-0.66%) | 150,680 |
| 29 Oct 2020 | USD | 55.7209 | 55.7576 | 37.6993 | 43.3528 | 43.3528 | -12.365 (-22.19%) | 467,153 |
| 28 Oct 2020 | USD | 54.988 | 74.2494 | 52.6566 | 55.718 | 55.718 | +0.729 (+1.32%) | 674,598 |
| 27 Oct 2020 | USD | 51.5462 | 60.4375 | 46.6329 | 54.9894 | 54.9894 | +3.446 (+6.69%) | 378,040 |
| 26 Oct 2020 | USD | 45.5732 | 53.1759 | 40.6945 | 51.5437 | 51.5437 | +5.971 (+13.10%) | 497,014 |
| 25 Oct 2020 | USD | 69.2003 | 69.8428 | 44.8434 | 45.5731 | 45.5731 | -23.607 (-34.12%) | 424,289 |
| 24 Oct 2020 | USD | 65.2465 | 74.5489 | 64.3558 | 69.1797 | 69.1797 | +3.93 (+6.02%) | 441,624 |
| 23 Oct 2020 | USD | 74.2345 | 82.0221 | 63.6662 | 65.2492 | 65.2492 | -8.982 (-12.10%) | 0 |
