| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 112.2667 | 112.4474 | 71.5518 | 74.2311 | 74.2311 | -38.106 (-33.92%) | 1,411,541 |
| 21 Oct 2020 | USD | 563.4621 | 584.5126 | 77.7396 | 112.3372 | 112.3372 | -451.171 (-80.06%) | 2,410,958 |
| 20 Oct 2020 | USD | 580.4449 | 581.1565 | 562.6296 | 563.5084 | 563.5084 | -16.936 (-2.92%) | 0 |
| 19 Oct 2020 | USD | 577.3575 | 586.2244 | 570.9796 | 580.4449 | 580.4449 | +3.087 (+0.53%) | 0 |
| 18 Oct 2020 | USD | 562.6368 | 577.4813 | 561.9806 | 577.3575 | 577.3575 | +14.456 (+2.57%) | 0 |
| 17 Oct 2020 | USD | 560.6204 | 563.8773 | 557.3896 | 562.9015 | 562.9015 | +2.281 (+0.41%) | 0 |
| 16 Oct 2020 | USD | 577.7534 | 580.053 | 556.5155 | 560.6204 | 560.6204 | -17.133 (-2.97%) | 0 |
| 15 Oct 2020 | USD | 579.0611 | 581.5097 | 568.4878 | 577.7534 | 577.7534 | -1.308 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 583.7146 | 590.9231 | 573.4546 | 579.0611 | 579.0611 | -4.636 (-0.79%) | 0 |
| 13 Oct 2020 | USD | 590.2316 | 623.6344 | 525.1086 | 583.6976 | 583.6976 | -12.463 (-2.09%) | 0 |
| 12 Oct 2020 | USD | 378.1126 | 687.2758 | 378.1004 | 596.1606 | 596.1606 | 0.0 (0.0%) | 0 |
