Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.6923 | 1.7009 | 1.6588 | 1.659 | 1.659 | -0.033 (-1.97%) | 0 |
13 Jul 2022 | USD | 2.0701 | 2.1939 | 1.688 | 1.6923 | 1.6923 | -0.378 (-18.25%) | 0 |
12 Jul 2022 | USD | 2.0571 | 2.1092 | 2.0514 | 2.0701 | 2.0701 | +0.013 (+0.63%) | 0 |
11 Jul 2022 | USD | 2.1951 | 2.1994 | 1.9853 | 2.0571 | 2.0571 | -0.138 (-6.29%) | 0 |
10 Jul 2022 | USD | 1.9999 | 2.1964 | 1.9088 | 2.1951 | 2.1951 | +0.195 (+9.76%) | 0 |
9 Jul 2022 | USD | 1.844 | 2.0048 | 1.8345 | 1.9999 | 1.9999 | +0.156 (+8.45%) | 0 |
8 Jul 2022 | USD | 1.9062 | 1.9079 | 1.8426 | 1.844 | 1.844 | -0.062 (-3.26%) | 0 |
7 Jul 2022 | USD | 1.6997 | 1.9078 | 1.699 | 1.9062 | 1.9062 | +0.206 (+12.15%) | 0 |
6 Jul 2022 | USD | 1.7035 | 1.7078 | 1.694 | 1.6997 | 1.6997 | -0.004 (-0.22%) | 0 |
5 Jul 2022 | USD | 1.6643 | 2.0641 | 1.6536 | 1.7035 | 1.7035 | +0.039 (+2.36%) | 0 |
4 Jul 2022 | USD | 1.9749 | 1.9775 | 1.6287 | 1.6643 | 1.6643 | -0.311 (-15.73%) | 0 |
3 Jul 2022 | USD | 2.0308 | 2.0345 | 1.9741 | 1.9749 | 1.9749 | -0.056 (-2.75%) | 0 |
2 Jul 2022 | USD | 1.8716 | 2.0643 | 1.8701 | 2.0308 | 2.0308 | +0.159 (+8.51%) | 0 |
1 Jul 2022 | USD | 2.0249 | 2.0271 | 1.8334 | 1.8716 | 1.8716 | -0.153 (-7.57%) | 0 |
30 Jun 2022 | USD | 2.1013 | 2.1094 | 2.0242 | 2.0248 | 2.0248 | -0.076 (-3.64%) | 0 |
29 Jun 2022 | USD | 2.1482 | 2.1491 | 1.9595 | 2.1013 | 2.1013 | -0.047 (-2.18%) | 0 |
28 Jun 2022 | USD | 1.3953 | 2.2018 | 1.3899 | 2.1482 | 2.1482 | +0.753 (+53.96%) | 0 |
27 Jun 2022 | USD | 1.802 | 1.8059 | 1.3357 | 1.3953 | 1.3953 | -0.407 (-22.57%) | 0 |
26 Jun 2022 | USD | 1.3516 | 3.9978 | 1.2754 | 1.8019 | 1.8019 | +0.45 (+33.32%) | 0 |
25 Jun 2022 | USD | 1.4345 | 1.4529 | 1.3516 | 1.3516 | 1.3516 | -0.083 (-5.78%) | 0 |
24 Jun 2022 | USD | 1.4047 | 1.4526 | 1.3999 | 1.4345 | 1.4345 | +0.03 (+2.12%) | 0 |
23 Jun 2022 | USD | 1.2257 | 1.4087 | 1.2186 | 1.4047 | 1.4047 | +0.179 (+14.60%) | 0 |
22 Jun 2022 | USD | 1.8084 | 1.8783 | 0.8511 | 1.2257 | 1.2257 | -0.583 (-32.22%) | 0 |
21 Jun 2022 | USD | 1.2487 | 1.9484 | 1.0589 | 1.8084 | 1.8084 | +0.56 (+44.82%) | 0 |
20 Jun 2022 | USD | 1.6882 | 1.7882 | 1.2187 | 1.2487 | 1.2487 | -0.44 (-26.04%) | 0 |
19 Jun 2022 | USD | 0.9687 | 2.0674 | 0.9687 | 1.6883 | 1.6883 | +0.72 (+74.29%) | 0 |
18 Jun 2022 | USD | 2.3477 | 16.3404 | 0.789 | 0.9687 | 0.9687 | -1.379 (-58.74%) | 0 |
17 Jun 2022 | USD | 2.3875 | 2.5374 | 2.307 | 2.3477 | 2.3477 | -0.04 (-1.66%) | 0 |
16 Jun 2022 | USD | 2.9168 | 3.027 | 2.3069 | 2.3874 | 2.3874 | -0.529 (-18.15%) | 0 |
15 Jun 2022 | USD | 2.6172 | 3.0265 | 2.5562 | 2.9169 | 2.9169 | +0.3 (+11.45%) | 0 |