Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.6363 | 2.6376 | 2.5368 | 2.6173 | 2.6173 | -0.019 (-0.72%) | 0 |
13 Jun 2022 | USD | 2.7474 | 2.7973 | 2.5543 | 2.6363 | 2.6363 | -0.111 (-4.05%) | 0 |
12 Jun 2022 | USD | 2.7473 | 2.7975 | 2.6969 | 2.7475 | 2.7475 | +0 (+0.01%) | 0 |
11 Jun 2022 | USD | 2.7973 | 2.7981 | 2.6973 | 2.7473 | 2.7473 | -0.05 (-1.79%) | 0 |
10 Jun 2022 | USD | 2.5882 | 2.7979 | 2.5579 | 2.7973 | 2.7973 | +0.209 (+8.08%) | 0 |
9 Jun 2022 | USD | 2.5581 | 2.5886 | 2.5578 | 2.5881 | 2.5881 | +0.03 (+1.17%) | 0 |
8 Jun 2022 | USD | 2.5585 | 2.5888 | 2.5579 | 2.5581 | 2.5581 | -0 (-0.02%) | 0 |
7 Jun 2022 | USD | 2.5483 | 2.6382 | 2.4483 | 2.5585 | 2.5585 | +0.01 (+0.40%) | 0 |
6 Jun 2022 | USD | 2.618 | 2.6385 | 2.548 | 2.5483 | 2.5483 | -0.07 (-2.66%) | 0 |
5 Jun 2022 | USD | 2.7975 | 2.8574 | 2.548 | 2.618 | 2.618 | -0.18 (-6.42%) | 0 |
4 Jun 2022 | USD | 2.7972 | 2.7976 | 2.707 | 2.7976 | 2.7976 | +0 (+0.01%) | 0 |
3 Jun 2022 | USD | 2.7977 | 2.7982 | 2.707 | 2.7972 | 2.7972 | -0.001 (-0.02%) | 0 |
2 Jun 2022 | USD | 2.7276 | 2.7983 | 2.6676 | 2.7978 | 2.7978 | +0.07 (+2.57%) | 0 |
1 Jun 2022 | USD | 2.239 | 2.8779 | 2.2388 | 2.7277 | 2.7277 | +0.489 (+21.83%) | 0 |
31 May 2022 | USD | 2.5695 | 2.5696 | 2.1889 | 2.239 | 2.239 | -0.331 (-12.86%) | 0 |
30 May 2022 | USD | 2.3714 | 2.6047 | 2.3074 | 2.5695 | 2.5695 | +0.198 (+8.35%) | 0 |
29 May 2022 | USD | 2.2951 | 2.3815 | 2.2929 | 2.3715 | 2.3715 | +0.076 (+3.32%) | 0 |
28 May 2022 | USD | 2.2929 | 2.3663 | 2.2516 | 2.2953 | 2.2953 | +0.036 (+1.59%) | 0 |
27 May 2022 | USD | 2.3338 | 2.4255 | 2.2426 | 2.2594 | 2.2594 | -0.075 (-3.22%) | 0 |
26 May 2022 | USD | 2.3018 | 2.4297 | 2.2419 | 2.3345 | 2.3345 | +0.033 (+1.43%) | 0 |
25 May 2022 | USD | 2.7369 | 2.9514 | 2.267 | 2.3017 | 2.3017 | -0.435 (-15.91%) | 0 |
24 May 2022 | USD | 4.1158 | 4.1993 | 2.5835 | 2.7371 | 2.7371 | -1.379 (-33.50%) | 0 |
23 May 2022 | USD | 4.2447 | 4.412 | 4.0439 | 4.1157 | 4.1157 | -0.13 (-3.06%) | 0 |
22 May 2022 | USD | 4.9594 | 5.0708 | 4.2384 | 4.2457 | 4.2457 | -0.714 (-14.39%) | 0 |
21 May 2022 | USD | 4.9055 | 4.9985 | 4.7023 | 4.9594 | 4.9594 | +0.054 (+1.10%) | 0 |
20 May 2022 | USD | 5.6132 | 6.4122 | 4.7309 | 4.9054 | 4.9054 | -0.708 (-12.62%) | 0 |
19 May 2022 | USD | 5.5875 | 6.8566 | 5.2176 | 5.6136 | 5.6136 | +0.026 (+0.47%) | 0 |
18 May 2022 | USD | 9.3252 | 9.3691 | 4.3529 | 5.5875 | 5.5875 | -3.738 (-40.08%) | 0 |
17 May 2022 | USD | 9.7367 | 9.8885 | 9.317 | 9.3254 | 9.3254 | -0.411 (-4.23%) | 0 |
16 May 2022 | USD | 9.8126 | 9.8258 | 9.4617 | 9.7369 | 9.7369 | -0.076 (-0.77%) | 0 |