| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 13.8149 | 13.9195 | 13.7055 | 13.836 | 13.836 | +0.022 (+0.16%) | 0 |
| 14 Apr 2022 | USD | 13.7833 | 14.0312 | 13.6915 | 13.8143 | 13.8143 | +0.03 (+0.22%) | 0 |
| 13 Apr 2022 | USD | 13.6739 | 13.8479 | 13.4705 | 13.7844 | 13.7844 | +0.11 (+0.80%) | 0 |
| 12 Apr 2022 | USD | 13.1296 | 13.7092 | 13.079 | 13.6745 | 13.6745 | +0.547 (+4.17%) | 69,805 |
| 11 Apr 2022 | USD | 14.195 | 14.2829 | 13.0923 | 13.1276 | 13.1276 | -1.068 (-7.52%) | 84,470 |
| 10 Apr 2022 | USD | 14.2598 | 14.3919 | 14.1341 | 14.1958 | 14.1958 | -0.064 (-0.45%) | 44,216 |
| 9 Apr 2022 | USD | 14.1894 | 14.3234 | 14.1142 | 14.2601 | 14.2601 | +0.07 (+0.49%) | 40,410 |
| 8 Apr 2022 | USD | 14.1448 | 14.5166 | 14.0675 | 14.1903 | 14.1903 | +0.046 (+0.32%) | 61,061 |
| 7 Apr 2022 | USD | 14.0871 | 14.2512 | 13.9618 | 14.1446 | 14.1446 | +0.058 (+0.41%) | 56,689 |
| 6 Apr 2022 | USD | 15.7204 | 15.7531 | 14.0526 | 14.087 | 14.087 | -1.635 (-10.40%) | 63,052 |
| 5 Apr 2022 | USD | 19.5084 | 19.7427 | 14.2508 | 15.7223 | 15.7223 | -3.786 (-19.41%) | 49,579 |
| 4 Apr 2022 | USD | 17.5973 | 19.6355 | 17.4437 | 19.508 | 19.508 | +1.909 (+10.85%) | 78,970 |
| 3 Apr 2022 | USD | 17.4792 | 18.2863 | 17.3719 | 17.5989 | 17.5989 | +0.118 (+0.67%) | 57,021 |
| 2 Apr 2022 | USD | 17.6271 | 17.7402 | 17.4112 | 17.4811 | 17.4811 | -0.145 (-0.82%) | 50,153 |
| 1 Apr 2022 | USD | 17.3253 | 17.6907 | 17.1107 | 17.6263 | 17.6263 | +0.304 (+1.75%) | 70,852 |
| 31 Mar 2022 | USD | 17.6003 | 17.7859 | 17.3146 | 17.3223 | 17.3223 | -0.278 (-1.58%) | 67,411 |
| 30 Mar 2022 | USD | 17.7459 | 17.9221 | 17.5429 | 17.6005 | 17.6005 | -0.147 (-0.83%) | 67,844 |
| 29 Mar 2022 | USD | 17.4256 | 17.9346 | 17.342 | 17.7478 | 17.7478 | +0.317 (+1.82%) | 52,454 |
| 28 Mar 2022 | USD | 17.3242 | 17.6278 | 17.2424 | 17.4307 | 17.4307 | +0.107 (+0.62%) | 82,665 |
| 27 Mar 2022 | USD | 17.0924 | 17.4049 | 16.982 | 17.324 | 17.324 | +0.233 (+1.36%) | 67,528 |
| 26 Mar 2022 | USD | 17.009 | 17.1502 | 16.9179 | 17.0915 | 17.0915 | +0.083 (+0.49%) | 44,596 |
| 25 Mar 2022 | USD | 16.9493 | 17.1998 | 16.8235 | 17.0086 | 17.0086 | +0.06 (+0.35%) | 65,572 |
| 24 Mar 2022 | USD | 16.8277 | 17.0047 | 16.6088 | 16.9486 | 16.9486 | +0.119 (+0.71%) | 37,833 |
| 23 Mar 2022 | USD | 16.395 | 16.8296 | 16.2145 | 16.8292 | 16.8292 | +0.436 (+2.66%) | 41,657 |
| 22 Mar 2022 | USD | 15.8253 | 16.6916 | 15.7982 | 16.3929 | 16.3929 | +0.567 (+3.58%) | 35,651 |
| 21 Mar 2022 | USD | 15.9815 | 16.5296 | 15.4834 | 15.8261 | 15.8261 | -0.156 (-0.97%) | 61,298 |
| 20 Mar 2022 | USD | 16.3782 | 16.6398 | 15.7653 | 15.9819 | 15.9819 | -0.396 (-2.42%) | 59,847 |
| 19 Mar 2022 | USD | 15.9435 | 16.5121 | 15.864 | 16.378 | 16.378 | +0.433 (+2.72%) | 36,638 |
| 18 Mar 2022 | USD | 16.3079 | 16.3172 | 15.3826 | 15.945 | 15.945 | -0.364 (-2.23%) | 46,042 |
| 17 Mar 2022 | USD | 15.5519 | 16.8104 | 15.5051 | 16.3094 | 16.3094 | +0.757 (+4.87%) | 46,703 |
