| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 15.3158 | 16.4298 | 15.2614 | 15.5525 | 15.5525 | +0.236 (+1.54%) | 76,425 |
| 15 Mar 2022 | USD | 15.6484 | 15.6484 | 15.0889 | 15.3167 | 15.3167 | -0.332 (-2.12%) | 47,685 |
| 14 Mar 2022 | USD | 15.3702 | 15.8784 | 15.159 | 15.6489 | 15.6489 | +0.278 (+1.81%) | 76,744 |
| 13 Mar 2022 | USD | 16.5342 | 16.6521 | 15.3606 | 15.3709 | 15.3709 | -1.168 (-7.06%) | 55,824 |
| 12 Mar 2022 | USD | 16.4039 | 17.2937 | 16.0453 | 16.5385 | 16.5385 | +0.135 (+0.82%) | 40,611 |
| 11 Mar 2022 | USD | 16.9743 | 17.3575 | 16.2934 | 16.4038 | 16.4038 | -0.57 (-3.36%) | 55,590 |
| 10 Mar 2022 | USD | 17.7432 | 17.9755 | 16.8207 | 16.9737 | 16.9737 | -0.772 (-4.35%) | 59,682 |
| 9 Mar 2022 | USD | 17.9413 | 18.1749 | 17.5896 | 17.7454 | 17.7454 | -0.195 (-1.08%) | 60,560 |
| 8 Mar 2022 | USD | 17.8035 | 18.1323 | 17.5315 | 17.94 | 17.94 | +0.136 (+0.76%) | 69,057 |
| 7 Mar 2022 | USD | 18.382 | 18.6033 | 17.4507 | 17.8043 | 17.8043 | -0.575 (-3.13%) | 71,206 |
| 6 Mar 2022 | USD | 18.3482 | 18.7519 | 17.6923 | 18.3796 | 18.3796 | +0.032 (+0.18%) | 60,876 |
| 5 Mar 2022 | USD | 18.0393 | 18.4712 | 17.7368 | 18.3473 | 18.3473 | +0.31 (+1.72%) | 46,911 |
| 4 Mar 2022 | USD | 18.9665 | 19.2 | 17.7558 | 18.0368 | 18.0368 | -0.928 (-4.89%) | 68,254 |
| 3 Mar 2022 | USD | 19.1687 | 19.6466 | 18.6948 | 18.9651 | 18.9651 | -0.203 (-1.06%) | 56,638 |
| 2 Mar 2022 | USD | 20.2919 | 21.0202 | 19.0982 | 19.1684 | 19.1684 | -1.123 (-5.53%) | 53,750 |
| 1 Mar 2022 | USD | 19.8619 | 20.8265 | 19.762 | 20.2913 | 20.2913 | +0.43 (+2.16%) | 66,169 |
| 28 Feb 2022 | USD | 18.9676 | 20.5053 | 18.62 | 19.8615 | 19.8615 | +0.893 (+4.71%) | 81,092 |
| 27 Feb 2022 | USD | 18.7624 | 19.2886 | 18.168 | 18.9684 | 18.9684 | +0.204 (+1.09%) | 67,929 |
| 26 Feb 2022 | USD | 21.0209 | 21.4603 | 17.9529 | 18.7639 | 18.7639 | -2.257 (-10.74%) | 37,108 |
| 25 Feb 2022 | USD | 20.8624 | 21.3864 | 20.5574 | 21.0211 | 21.0211 | +0.159 (+0.76%) | 51,746 |
| 24 Feb 2022 | USD | 20.3406 | 21.1757 | 19.2431 | 20.8621 | 20.8621 | +0.518 (+2.54%) | 89,261 |
| 23 Feb 2022 | USD | 20.5268 | 20.8947 | 19.967 | 20.3445 | 20.3445 | -0.182 (-0.89%) | 42,659 |
| 22 Feb 2022 | USD | 20.2189 | 20.7859 | 19.834 | 20.5269 | 20.5269 | +0.306 (+1.51%) | 71,312 |
| 21 Feb 2022 | USD | 21.5675 | 21.97 | 19.8953 | 20.2212 | 20.2212 | -1.349 (-6.25%) | 76,059 |
| 20 Feb 2022 | USD | 21.6924 | 22.3188 | 21.1778 | 21.57 | 21.57 | -0.123 (-0.57%) | 58,407 |
| 19 Feb 2022 | USD | 19.2569 | 21.9052 | 19.1597 | 21.6935 | 21.6935 | +2.435 (+12.65%) | 35,188 |
| 18 Feb 2022 | USD | 25.1102 | 25.2922 | 18.6139 | 19.2582 | 19.2582 | -5.848 (-23.29%) | 57,563 |
| 17 Feb 2022 | USD | 18.1348 | 31.4385 | 17.9546 | 25.1058 | 25.1058 | +6.966 (+38.40%) | 89,193 |
| 16 Feb 2022 | USD | 17.8512 | 18.6417 | 17.5465 | 18.1399 | 18.1399 | +0.289 (+1.62%) | 57,285 |
| 15 Feb 2022 | USD | 22.0478 | 22.6349 | 17.2774 | 17.8505 | 17.8505 | -4.197 (-19.04%) | 64,698 |
