| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 27.6855 | 28.1926 | 21.4145 | 22.0479 | 22.0479 | -5.651 (-20.40%) | 68,396 |
| 13 Feb 2022 | USD | 28.1495 | 28.4178 | 27.3401 | 27.6989 | 27.6989 | -0.453 (-1.61%) | 46,848 |
| 12 Feb 2022 | USD | 21.6295 | 32.85 | 21.4111 | 28.1522 | 28.1522 | +6.524 (+30.16%) | 49,622 |
| 11 Feb 2022 | USD | 16.9726 | 26.7504 | 16.8248 | 21.6284 | 21.6284 | +4.657 (+27.44%) | 70,751 |
| 10 Feb 2022 | USD | 18.013 | 18.013 | 16.9714 | 16.9714 | 16.9714 | -1.04 (-5.77%) | 70,603 |
| 9 Feb 2022 | USD | 18.8276 | 19.4696 | 16.2612 | 18.0114 | 18.0114 | -0.821 (-4.36%) | 57,053 |
| 8 Feb 2022 | USD | 19.9194 | 20.4403 | 18.4479 | 18.8323 | 18.8323 | -1.083 (-5.44%) | 73,150 |
| 7 Feb 2022 | USD | 21.6386 | 22.0643 | 19.0643 | 19.9156 | 19.9156 | -1.725 (-7.97%) | 74,223 |
| 6 Feb 2022 | USD | 21.1952 | 22.0488 | 20.982 | 21.6404 | 21.6404 | +0.445 (+2.10%) | 32,717 |
| 5 Feb 2022 | USD | 21.1572 | 21.7165 | 20.4736 | 21.1953 | 21.1953 | +0.038 (+0.18%) | 58,809 |
| 4 Feb 2022 | USD | 22.7989 | 23.0437 | 20.3211 | 21.1571 | 21.1571 | -1.643 (-7.21%) | 74,386 |
| 3 Feb 2022 | USD | 23.2622 | 23.9025 | 22.5625 | 22.8005 | 22.8005 | -0.464 (-2.00%) | 65,029 |
| 2 Feb 2022 | USD | 20.9361 | 25.6744 | 20.6863 | 23.2648 | 23.2648 | +2.329 (+11.12%) | 65,962 |
| 1 Feb 2022 | USD | 21.8062 | 22.2373 | 20.6156 | 20.936 | 20.936 | -0.87 (-3.99%) | 64,943 |
| 31 Jan 2022 | USD | 21.6733 | 22.1804 | 20.9717 | 21.8064 | 21.8064 | +0.134 (+0.62%) | 78,438 |
| 30 Jan 2022 | USD | 22.3148 | 22.7624 | 21.2414 | 21.6725 | 21.6725 | -0.637 (-2.86%) | 56,677 |
| 29 Jan 2022 | USD | 19.995 | 22.6385 | 19.791 | 22.3098 | 22.3098 | +2.314 (+11.57%) | 54,254 |
| 28 Jan 2022 | USD | 20.094 | 20.3829 | 19.2664 | 19.996 | 19.996 | -0.101 (-0.50%) | 58,755 |
| 27 Jan 2022 | USD | 20.0975 | 20.4307 | 19.0566 | 20.0967 | 20.0967 | -0.004 (-0.02%) | 68,778 |
| 26 Jan 2022 | USD | 20.663 | 20.9787 | 19.767 | 20.1002 | 20.1002 | -0.564 (-2.73%) | 51,015 |
| 25 Jan 2022 | USD | 19.7898 | 20.7059 | 19.4223 | 20.664 | 20.664 | +0.874 (+4.42%) | 59,670 |
| 24 Jan 2022 | USD | 25.4254 | 25.4254 | 19.5428 | 19.7896 | 19.7896 | -5.636 (-22.17%) | 59,270 |
| 23 Jan 2022 | USD | 25.2122 | 25.6986 | 23.992 | 25.4256 | 25.4256 | +0.22 (+0.87%) | 43,699 |
| 22 Jan 2022 | USD | 29.2516 | 30.0843 | 24.7165 | 25.2061 | 25.2061 | -4.04 (-13.81%) | 67,989 |
| 21 Jan 2022 | USD | 33.2267 | 33.2448 | 24.9695 | 29.2458 | 29.2458 | -3.973 (-11.96%) | 182,146 |
| 20 Jan 2022 | USD | 29.7129 | 34.5327 | 29.6506 | 33.2191 | 33.2191 | +3.506 (+11.80%) | 70,436 |
| 19 Jan 2022 | USD | 34.5369 | 34.9602 | 28.3137 | 29.7131 | 29.7131 | -4.825 (-13.97%) | 61,452 |
| 18 Jan 2022 | USD | 30.2992 | 34.9964 | 29.422 | 34.5377 | 34.5377 | +4.238 (+13.99%) | 88,703 |
| 17 Jan 2022 | USD | 30.8992 | 31.5442 | 29.2951 | 30.2996 | 30.2996 | -0.598 (-1.94%) | 80,094 |
| 16 Jan 2022 | USD | 27.2743 | 31.5928 | 27.2743 | 30.8975 | 30.8975 | +3.623 (+13.28%) | 66,569 |
