| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 29.1441 | 30.3175 | 25.4 | 27.2748 | 27.2748 | -1.868 (-6.41%) | 86,534 |
| 14 Jan 2022 | USD | 29.2228 | 30.2897 | 28.456 | 29.1432 | 29.1432 | -0.075 (-0.26%) | 67,656 |
| 13 Jan 2022 | USD | 29.3804 | 31.1199 | 28.8906 | 29.2178 | 29.2178 | -0.163 (-0.55%) | 64,482 |
| 12 Jan 2022 | USD | 33.5724 | 34.1812 | 29.291 | 29.3804 | 29.3804 | -4.192 (-12.49%) | 60,579 |
| 11 Jan 2022 | USD | 30.6055 | 34.007 | 30.3011 | 33.5722 | 33.5722 | +2.967 (+9.69%) | 66,414 |
| 10 Jan 2022 | USD | 29.8776 | 31.3972 | 29.705 | 30.6055 | 30.6055 | +0.728 (+2.44%) | 68,206 |
| 9 Jan 2022 | USD | 30.0629 | 31.395 | 29.1217 | 29.8777 | 29.8777 | -0.185 (-0.62%) | 63,710 |
| 8 Jan 2022 | USD | 29.384 | 31.1819 | 28.0101 | 30.0629 | 30.0629 | +0.681 (+2.32%) | 55,916 |
| 7 Jan 2022 | USD | 30.078 | 30.8255 | 28.6185 | 29.3814 | 29.3814 | -0.702 (-2.33%) | 56,528 |
| 6 Jan 2022 | USD | 31.4543 | 32.0415 | 28.5548 | 30.0832 | 30.0832 | -1.374 (-4.37%) | 67,493 |
| 5 Jan 2022 | USD | 31.9001 | 33.4793 | 30.5641 | 31.4568 | 31.4568 | -0.442 (-1.39%) | 73,120 |
| 4 Jan 2022 | USD | 30.6168 | 35.406 | 30.3056 | 31.8988 | 31.8988 | +1.19 (+3.88%) | 74,734 |
| 3 Jan 2022 | USD | 31.1047 | 31.4755 | 29.1741 | 30.7088 | 30.7088 | -0.397 (-1.28%) | 86,240 |
| 2 Jan 2022 | USD | 31.3264 | 31.7566 | 29.8463 | 31.1058 | 31.1058 | -0.224 (-0.72%) | 56,035 |
| 1 Jan 2022 | USD | 30.0563 | 32.3892 | 29.1876 | 31.3302 | 31.3302 | +1.277 (+4.25%) | 53,504 |
| 31 Dec 2021 | USD | 29.2291 | 31.1599 | 28.8101 | 30.0529 | 30.0529 | +0.821 (+2.81%) | 68,835 |
| 30 Dec 2021 | USD | 29.3798 | 31.5696 | 28.9368 | 29.2317 | 29.2317 | -0.163 (-0.55%) | 59,216 |
| 29 Dec 2021 | USD | 33.6917 | 35.6662 | 29.0377 | 29.3946 | 29.3946 | -4.322 (-12.82%) | 56,375 |
| 28 Dec 2021 | USD | 36.0393 | 36.4151 | 33.2835 | 33.7169 | 33.7169 | -2.341 (-6.49%) | 79,940 |
| 27 Dec 2021 | USD | 31.9834 | 36.5535 | 31.1455 | 36.0578 | 36.0578 | +4.076 (+12.74%) | 76,951 |
| 26 Dec 2021 | USD | 34.0832 | 34.187 | 31.1432 | 31.9821 | 31.9821 | -2.168 (-6.35%) | 65,366 |
| 25 Dec 2021 | USD | 31.0004 | 34.4565 | 30.5389 | 34.1502 | 34.1502 | +3.137 (+10.11%) | 80,040 |
| 24 Dec 2021 | USD | 42.4464 | 42.7596 | 30.4819 | 31.0135 | 31.0135 | -11.432 (-26.93%) | 64,622 |
| 23 Dec 2021 | USD | 36.8859 | 42.5835 | 36.09 | 42.446 | 42.446 | +5.567 (+15.09%) | 85,418 |
| 22 Dec 2021 | USD | 41.0736 | 41.5731 | 34.3278 | 36.8793 | 36.8793 | -4.174 (-10.17%) | 38,993 |
| 21 Dec 2021 | USD | 43.8861 | 44.3526 | 29.7768 | 41.0532 | 41.0532 | -2.845 (-6.48%) | 75,403 |
| 20 Dec 2021 | USD | 48.3126 | 56.2844 | 35.2534 | 43.8982 | 43.8982 | -4.377 (-9.07%) | 80,060 |
| 19 Dec 2021 | USD | 30.1853 | 131.23 | 29.543 | 48.2751 | 48.2751 | +18.089 (+59.93%) | 82,349 |
| 18 Dec 2021 | USD | 31.1597 | 32.2962 | 29.6324 | 30.1857 | 30.1857 | -0.984 (-3.16%) | 52,348 |
| 17 Dec 2021 | USD | 32.7197 | 118.0075 | 31.1693 | 31.1693 | 31.1693 | -1.532 (-4.68%) | 66,188 |
