| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | INR | 85 | 85.2 | 82.9 | 83.25 | 83.25 | -0.8 (-0.95%) | 85,560 |
| 16 Feb 2022 | INR | 85.75 | 85.75 | 83.6 | 84.05 | 84.05 | 0.0 (0.0%) | 64,266 |
| 15 Feb 2022 | INR | 85.25 | 85.25 | 82 | 84.05 | 84.05 | +0.8 (+0.96%) | 168,652 |
| 14 Feb 2022 | INR | 85.55 | 86.2 | 82.55 | 83.25 | 83.25 | -4.6 (-5.24%) | 214,411 |
| 11 Feb 2022 | INR | 86.5 | 89.5 | 85.1 | 87.85 | 87.85 | +1.45 (+1.68%) | 208,405 |
| 10 Feb 2022 | INR | 87 | 89.7 | 85.5 | 86.4 | 86.4 | -1.8 (-2.04%) | 353,122 |
| 9 Feb 2022 | INR | 90.5 | 93.4 | 86.55 | 88.2 | 88.2 | -1.6 (-1.78%) | 212,914 |
| 8 Feb 2022 | INR | 93.5 | 94.55 | 87.55 | 89.8 | 89.8 | -3.7 (-3.96%) | 362,100 |
| 7 Feb 2022 | INR | 97.5 | 99.55 | 92.5 | 93.5 | 93.5 | -3.9 (-4.00%) | 504,331 |
| 4 Feb 2022 | INR | 93.95 | 100.95 | 93.05 | 97.4 | 97.4 | +4.4 (+4.73%) | 1,910,043 |
| 3 Feb 2022 | INR | 91.95 | 94.85 | 89 | 93 | 93 | +1.55 (+1.69%) | 640,692 |
| 2 Feb 2022 | INR | 86 | 93.5 | 85.4 | 91.45 | 91.45 | +6.35 (+7.46%) | 840,360 |
| 1 Feb 2022 | INR | 85.1 | 86.9 | 83.35 | 85.1 | 85.1 | -0.1 (-0.12%) | 146,251 |
| 31 Jan 2022 | INR | 84.9 | 86.25 | 83.55 | 85.2 | 85.2 | +1.45 (+1.73%) | 177,075 |
| 28 Jan 2022 | INR | 81 | 86.8 | 80.15 | 83.75 | 83.75 | +2.7 (+3.33%) | 233,742 |
| 27 Jan 2022 | INR | 81.45 | 82 | 78.85 | 81.05 | 81.05 | -0.2 (-0.25%) | 144,629 |
| 25 Jan 2022 | INR | 80 | 82.2 | 78 | 81.25 | 81.25 | +0.6 (+0.74%) | 131,476 |
| 24 Jan 2022 | INR | 83 | 83.15 | 80 | 80.65 | 80.65 | -2.55 (-3.06%) | 154,549 |
| 21 Jan 2022 | INR | 83.9 | 84.5 | 82.7 | 83.2 | 83.2 | -1.05 (-1.25%) | 99,196 |
| 20 Jan 2022 | INR | 85 | 85.85 | 83.75 | 84.25 | 84.25 | -0.45 (-0.53%) | 146,303 |
| 19 Jan 2022 | INR | 85.3 | 86.25 | 84.35 | 84.7 | 84.7 | -0.85 (-0.99%) | 120,922 |
| 18 Jan 2022 | INR | 87.75 | 87.75 | 85.15 | 85.55 | 85.55 | -1.3 (-1.50%) | 145,840 |
| 17 Jan 2022 | INR | 87.75 | 87.8 | 86.4 | 86.85 | 86.85 | +0.3 (+0.35%) | 172,586 |
| 14 Jan 2022 | INR | 86 | 87.8 | 85 | 86.55 | 86.55 | -0.1 (-0.12%) | 134,195 |
| 13 Jan 2022 | INR | 88 | 88.35 | 86.2 | 86.65 | 86.65 | -0.85 (-0.97%) | 106,514 |
| 12 Jan 2022 | INR | 87.25 | 88.95 | 86.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 126,764 |
| 11 Jan 2022 | INR | 88.7 | 89.4 | 87.15 | 87.75 | 87.75 | -0.1 (-0.11%) | 168,992 |
| 10 Jan 2022 | INR | 89.7 | 89.7 | 87.55 | 87.85 | 87.85 | -0.8 (-0.90%) | 150,780 |
| 7 Jan 2022 | INR | 89 | 90.5 | 87.8 | 88.65 | 88.65 | 0.0 (0.0%) | 190,141 |
| 6 Jan 2022 | INR | 88 | 90.2 | 88 | 88.65 | 88.65 | +0.15 (+0.17%) | 158,165 |
