| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | INR | 63 | 63.25 | 60 | 60.95 | 60.95 | -1.55 (-2.48%) | 183,096 |
| 14 Jan 2021 | INR | 61.9 | 64.3 | 60.75 | 62.5 | 62.5 | +1.05 (+1.71%) | 406,774 |
| 13 Jan 2021 | INR | 64.1 | 64.65 | 59.9 | 61.45 | 61.45 | -2.05 (-3.23%) | 519,458 |
| 12 Jan 2021 | INR | 66.4 | 68.4 | 63 | 63.5 | 63.5 | -2.45 (-3.71%) | 929,267 |
| 11 Jan 2021 | INR | 60 | 69.5 | 60 | 65.95 | 65.95 | +6.35 (+10.65%) | 2,401,930 |
| 8 Jan 2021 | INR | 60.2 | 60.9 | 59 | 59.6 | 59.6 | +0.15 (+0.25%) | 207,079 |
| 7 Jan 2021 | INR | 62.05 | 62.7 | 58.65 | 59.45 | 59.45 | -1.8 (-2.94%) | 408,370 |
| 6 Jan 2021 | INR | 61.8 | 62.85 | 59.05 | 61.25 | 61.25 | +0.95 (+1.58%) | 567,242 |
| 5 Jan 2021 | INR | 58.4 | 63 | 57.85 | 60.3 | 60.3 | +1.9 (+3.25%) | 809,608 |
| 4 Jan 2021 | INR | 58.2 | 58.95 | 57 | 58.4 | 58.4 | +0.9 (+1.57%) | 240,419 |
| 1 Jan 2021 | INR | 56.8 | 58.95 | 56.5 | 57.5 | 57.5 | -0.35 (-0.61%) | 159,038 |
| 31 Dec 2020 | INR | 57 | 62.05 | 56.6 | 57.85 | 57.85 | +1.5 (+2.66%) | 1,020,862 |
| 30 Dec 2020 | INR | 53.5 | 57.5 | 52.3 | 56.35 | 56.35 | +2.9 (+5.43%) | 317,609 |
| 29 Dec 2020 | INR | 53.65 | 54.75 | 52 | 53.45 | 53.45 | -0.3 (-0.56%) | 76,093 |
| 28 Dec 2020 | INR | 53 | 54.95 | 53 | 53.75 | 53.75 | +0.8 (+1.51%) | 98,204 |
| 24 Dec 2020 | INR | 53.95 | 55.3 | 52.2 | 52.95 | 52.95 | -0.5 (-0.94%) | 113,700 |
| 23 Dec 2020 | INR | 52.2 | 55 | 51.9 | 53.45 | 53.45 | +1.25 (+2.39%) | 241,023 |
| 22 Dec 2020 | INR | 51.05 | 55 | 50.85 | 52.2 | 52.2 | -0.3 (-0.57%) | 286,975 |
| 21 Dec 2020 | INR | 56 | 58 | 51.65 | 52.5 | 52.5 | -3.8 (-6.75%) | 247,616 |
| 18 Dec 2020 | INR | 57.5 | 58 | 55 | 56.3 | 56.3 | -2.1 (-3.60%) | 160,425 |
| 17 Dec 2020 | INR | 58.65 | 60.2 | 57.5 | 58.4 | 58.4 | +0.2 (+0.34%) | 266,608 |
| 16 Dec 2020 | INR | 57.05 | 61.4 | 55.8 | 58.2 | 58.2 | +1.6 (+2.83%) | 619,648 |
| 15 Dec 2020 | INR | 56.7 | 59.85 | 50.55 | 56.6 | 56.6 | +2.1 (+3.85%) | 1,234,716 |
| 14 Dec 2020 | INR | 46.15 | 55.7 | 45.75 | 54.5 | 54.5 | +8.05 (+17.33%) | 689,805 |
| 11 Dec 2020 | INR | 47.45 | 47.45 | 46.15 | 46.45 | 46.45 | -0.25 (-0.54%) | 69,131 |
| 10 Dec 2020 | INR | 47.05 | 47.2 | 45.95 | 46.7 | 46.7 | -0.75 (-1.58%) | 115,393 |
| 9 Dec 2020 | INR | 47.9 | 48.25 | 47.2 | 47.45 | 47.45 | -0.55 (-1.15%) | 82,527 |
| 8 Dec 2020 | INR | 49.9 | 49.9 | 47.45 | 48 | 48 | -0.65 (-1.34%) | 152,752 |
| 7 Dec 2020 | INR | 49.9 | 49.9 | 47.75 | 48.65 | 48.65 | +0.2 (+0.41%) | 123,262 |
| 4 Dec 2020 | INR | 47.5 | 49.7 | 47.5 | 48.45 | 48.45 | +1.45 (+3.09%) | 202,817 |
