| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | INR | 46.9 | 47.2 | 46.5 | 47 | 47 | +0.1 (+0.21%) | 99,765 |
| 2 Dec 2020 | INR | 46.6 | 47.35 | 46.45 | 46.9 | 46.9 | +0.25 (+0.54%) | 82,529 |
| 1 Dec 2020 | INR | 47.25 | 47.25 | 46.2 | 46.65 | 46.65 | 0.0 (0.0%) | 68,169 |
| 27 Nov 2020 | INR | 47.2 | 47.2 | 45.95 | 46.65 | 46.65 | -0.35 (-0.74%) | 75,309 |
| 26 Nov 2020 | INR | 47.25 | 47.25 | 46.3 | 47 | 47 | +0.7 (+1.51%) | 24,120 |
| 25 Nov 2020 | INR | 48 | 48 | 46 | 46.3 | 46.3 | -1 (-2.11%) | 62,151 |
| 24 Nov 2020 | INR | 47.5 | 48.5 | 46.5 | 47.3 | 47.3 | +0.2 (+0.42%) | 48,842 |
| 23 Nov 2020 | INR | 48.75 | 48.75 | 46.85 | 47.1 | 47.1 | -0.05 (-0.11%) | 36,383 |
| 20 Nov 2020 | INR | 49.75 | 49.75 | 47 | 47.15 | 47.15 | -0.9 (-1.87%) | 50,847 |
| 19 Nov 2020 | INR | 49.85 | 50.4 | 47.9 | 48.05 | 48.05 | -1.8 (-3.61%) | 85,835 |
| 18 Nov 2020 | INR | 48 | 50.15 | 46.5 | 49.85 | 49.85 | +2 (+4.18%) | 152,532 |
| 17 Nov 2020 | INR | 48.45 | 48.45 | 46.1 | 47.85 | 47.85 | +0.3 (+0.63%) | 82,977 |
| 14 Nov 2020 | INR | 46.65 | 47.9 | 46.5 | 47.55 | 47.55 | +0.9 (+1.93%) | 27,765 |
| 13 Nov 2020 | INR | 47.75 | 47.8 | 45.5 | 46.65 | 46.65 | +1.4 (+3.09%) | 119,757 |
| 12 Nov 2020 | INR | 45.6 | 45.85 | 44.6 | 45.25 | 45.25 | +0.05 (+0.11%) | 41,461 |
| 11 Nov 2020 | INR | 45.5 | 46.9 | 44.55 | 45.2 | 45.2 | -0.3 (-0.66%) | 30,900 |
| 10 Nov 2020 | INR | 45.1 | 47.9 | 44.75 | 45.5 | 45.5 | +1.3 (+2.94%) | 81,188 |
| 9 Nov 2020 | INR | 44.4 | 45.05 | 44 | 44.2 | 44.2 | +0.3 (+0.68%) | 51,774 |
| 6 Nov 2020 | INR | 45.65 | 45.65 | 41.8 | 43.9 | 43.9 | -1.15 (-2.55%) | 80,933 |
| 5 Nov 2020 | INR | 45 | 45.85 | 44.7 | 45.05 | 45.05 | -0.15 (-0.33%) | 32,225 |
| 4 Nov 2020 | INR | 45.15 | 45.9 | 44.9 | 45.2 | 45.2 | +0.2 (+0.44%) | 22,289 |
| 3 Nov 2020 | INR | 45.45 | 45.9 | 44.9 | 45 | 45 | -0.85 (-1.85%) | 43,128 |
| 2 Nov 2020 | INR | 46.6 | 46.6 | 45.3 | 45.85 | 45.85 | -0.15 (-0.33%) | 28,204 |
| 30 Oct 2020 | INR | 46.4 | 46.6 | 45.6 | 46 | 46 | -0.2 (-0.43%) | 23,583 |
| 29 Oct 2020 | INR | 45.6 | 46.7 | 45.2 | 46.2 | 46.2 | 0.0 (0.0%) | 31,949 |
| 28 Oct 2020 | INR | 46.5 | 46.85 | 45.8 | 46.2 | 46.2 | -0.25 (-0.54%) | 21,343 |
| 27 Oct 2020 | INR | 47.5 | 48 | 46.05 | 46.45 | 46.45 | -0.65 (-1.38%) | 24,942 |
| 26 Oct 2020 | INR | 47.9 | 47.95 | 46.05 | 47.1 | 47.1 | +0.1 (+0.21%) | 40,199 |
| 23 Oct 2020 | INR | 47.4 | 48 | 46.7 | 47 | 47 | -0.35 (-0.74%) | 39,250 |
| 22 Oct 2020 | INR | 48 | 48.25 | 46.95 | 47.35 | 47.35 | -0.25 (-0.53%) | 60,853 |
