| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | INR | 48.15 | 48.2 | 47.15 | 47.6 | 47.6 | +0.2 (+0.42%) | 26,383 |
| 20 Oct 2020 | INR | 48.8 | 48.8 | 47.15 | 47.4 | 47.4 | -0.4 (-0.84%) | 32,715 |
| 19 Oct 2020 | INR | 49.5 | 49.5 | 46.35 | 47.8 | 47.8 | +1.15 (+2.47%) | 84,798 |
| 16 Oct 2020 | INR | 49.9 | 49.9 | 45.5 | 46.65 | 46.65 | -1 (-2.10%) | 91,132 |
| 15 Oct 2020 | INR | 49.3 | 49.3 | 47.4 | 47.65 | 47.65 | -0.35 (-0.73%) | 72,203 |
| 14 Oct 2020 | INR | 47.5 | 48.8 | 47.5 | 48 | 48 | -0.05 (-0.10%) | 16,233 |
| 13 Oct 2020 | INR | 48.7 | 49.05 | 48 | 48.05 | 48.05 | -0.2 (-0.41%) | 28,617 |
| 12 Oct 2020 | INR | 52.45 | 52.45 | 48 | 48.25 | 48.25 | -0.6 (-1.23%) | 28,455 |
| 9 Oct 2020 | INR | 50.95 | 50.95 | 48.55 | 48.85 | 48.85 | -1.1 (-2.20%) | 43,394 |
| 8 Oct 2020 | INR | 49.5 | 50.4 | 49.05 | 49.95 | 49.95 | +0.7 (+1.42%) | 56,393 |
| 7 Oct 2020 | INR | 50.6 | 50.6 | 48.55 | 49.25 | 49.25 | -0.45 (-0.91%) | 40,440 |
| 6 Oct 2020 | INR | 50.8 | 50.8 | 48.75 | 49.7 | 49.7 | -0.6 (-1.19%) | 69,919 |
| 5 Oct 2020 | INR | 51.75 | 52 | 50.2 | 50.3 | 50.3 | -0.85 (-1.66%) | 29,129 |
| 1 Oct 2020 | INR | 51.5 | 51.9 | 50.5 | 51.15 | 51.15 | +0.55 (+1.09%) | 37,049 |
| 30 Sep 2020 | INR | 51.5 | 52.35 | 50.2 | 50.6 | 50.6 | -0.55 (-1.08%) | 38,278 |
| 29 Sep 2020 | INR | 51.25 | 52.45 | 49.4 | 51.15 | 51.15 | +0.85 (+1.69%) | 49,075 |
| 28 Sep 2020 | INR | 47.3 | 51 | 47.3 | 50.3 | 50.3 | +2.5 (+5.23%) | 40,081 |
| 25 Sep 2020 | INR | 47 | 48.5 | 46.55 | 47.8 | 47.8 | +1 (+2.14%) | 43,109 |
| 24 Sep 2020 | INR | 47 | 47.6 | 46.25 | 46.8 | 46.8 | -0.9 (-1.89%) | 28,927 |
| 23 Sep 2020 | INR | 49 | 49.55 | 47.5 | 47.7 | 47.7 | -1 (-2.05%) | 43,029 |
| 22 Sep 2020 | INR | 51.05 | 51.05 | 46.8 | 48.7 | 48.7 | -1 (-2.01%) | 61,573 |
| 21 Sep 2020 | INR | 53.9 | 53.9 | 48.85 | 49.7 | 49.7 | -2.6 (-4.97%) | 75,789 |
| 18 Sep 2020 | INR | 53.1 | 53.9 | 52 | 52.3 | 52.3 | -0.4 (-0.76%) | 36,374 |
| 17 Sep 2020 | INR | 52.95 | 53.2 | 51.65 | 52.7 | 52.7 | 0.0 (0.0%) | 42,386 |
| 16 Sep 2020 | INR | 53.1 | 53.5 | 52.15 | 52.7 | 52.7 | +0.05 (+0.09%) | 27,581 |
| 15 Sep 2020 | INR | 53.4 | 53.65 | 51.7 | 52.65 | 52.65 | +0.1 (+0.19%) | 25,744 |
| 14 Sep 2020 | INR | 52.2 | 53.25 | 51.95 | 52.55 | 52.55 | +0.9 (+1.74%) | 29,763 |
| 11 Sep 2020 | INR | 52.15 | 53.4 | 50.6 | 51.65 | 51.65 | -0.95 (-1.81%) | 39,037 |
| 10 Sep 2020 | INR | 53.55 | 53.8 | 52.3 | 52.6 | 52.6 | +0.1 (+0.19%) | 27,099 |
| 9 Sep 2020 | INR | 51.5 | 53.5 | 50.5 | 52.5 | 52.5 | +0.05 (+0.10%) | 64,405 |
