| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | INR | 54.05 | 54.05 | 52 | 52.45 | 52.45 | -0.8 (-1.50%) | 33,442 |
| 7 Sep 2020 | INR | 53.4 | 54.4 | 52.35 | 53.25 | 53.25 | -0.15 (-0.28%) | 28,050 |
| 4 Sep 2020 | INR | 55.65 | 55.65 | 52.85 | 53.4 | 53.4 | -1.95 (-3.52%) | 65,602 |
| 3 Sep 2020 | INR | 53.9 | 56.1 | 52.7 | 55.35 | 55.35 | +1.95 (+3.65%) | 98,747 |
| 2 Sep 2020 | INR | 52.2 | 53.6 | 52 | 53.4 | 53.4 | +0.75 (+1.42%) | 69,476 |
| 1 Sep 2020 | INR | 52.25 | 53.6 | 51.4 | 52.65 | 52.65 | -0.55 (-1.03%) | 116,824 |
| 31 Aug 2020 | INR | 57.35 | 57.35 | 52 | 53.2 | 53.2 | -4.15 (-7.24%) | 254,533 |
| 28 Aug 2020 | INR | 60.3 | 60.4 | 56.55 | 57.35 | 57.35 | -2.3 (-3.86%) | 244,374 |
| 27 Aug 2020 | INR | 62.95 | 63.25 | 59 | 59.65 | 59.65 | -2.45 (-3.95%) | 338,382 |
| 26 Aug 2020 | INR | 61.65 | 63.95 | 60.55 | 62.1 | 62.1 | +0.1 (+0.16%) | 238,865 |
| 25 Aug 2020 | INR | 63 | 64.4 | 60.1 | 62 | 62 | -1 (-1.59%) | 373,421 |
| 24 Aug 2020 | INR | 60.5 | 63.45 | 60.35 | 63 | 63 | +3.9 (+6.60%) | 476,554 |
| 21 Aug 2020 | INR | 58.5 | 60.2 | 58.25 | 59.1 | 59.1 | +1.1 (+1.90%) | 382,540 |
| 20 Aug 2020 | INR | 54 | 58.65 | 54 | 58 | 58 | +3.35 (+6.13%) | 776,332 |
| 19 Aug 2020 | INR | 55.5 | 60.5 | 54 | 54.65 | 54.65 | -1.2 (-2.15%) | 3,298,833 |
| 18 Aug 2020 | INR | 55.65 | 56.35 | 55 | 55.85 | 55.85 | +0.25 (+0.45%) | 29,626 |
| 17 Aug 2020 | INR | 55.25 | 56.15 | 54 | 55.6 | 55.6 | +0.4 (+0.72%) | 63,173 |
| 14 Aug 2020 | INR | 56.65 | 56.8 | 54.4 | 55.2 | 55.2 | -1.45 (-2.56%) | 103,380 |
| 13 Aug 2020 | INR | 56.5 | 56.75 | 55 | 56.65 | 56.65 | +0.4 (+0.71%) | 70,758 |
| 12 Aug 2020 | INR | 55.8 | 56.7 | 55.1 | 56.25 | 56.25 | +0.3 (+0.54%) | 69,687 |
| 11 Aug 2020 | INR | 56.85 | 56.9 | 55 | 55.95 | 55.95 | -1.05 (-1.84%) | 105,005 |
| 10 Aug 2020 | INR | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 288,427 |
| 7 Aug 2020 | INR | 56.8 | 57 | 55.4 | 57 | 57 | +0.35 (+0.62%) | 152,404 |
| 6 Aug 2020 | INR | 57 | 57 | 55.75 | 56.65 | 56.65 | -0.3 (-0.53%) | 306,679 |
| 5 Aug 2020 | INR | 54.7 | 56.95 | 53.05 | 56.95 | 56.95 | +4.95 (+9.52%) | 470,377 |
| 4 Aug 2020 | INR | 46.2 | 54.35 | 46.2 | 52 | 52 | +6 (+13.04%) | 487,009 |
| 3 Aug 2020 | INR | 49.8 | 49.8 | 46 | 46 | 46 | -1.75 (-3.66%) | 58,362 |
| 31 Jul 2020 | INR | 48 | 48 | 46.5 | 47.75 | 47.75 | -0.05 (-0.10%) | 45,491 |
| 30 Jul 2020 | INR | 49.9 | 49.9 | 47.05 | 47.8 | 47.8 | -1.75 (-3.53%) | 37,241 |
| 29 Jul 2020 | INR | 49.2 | 50.3 | 48.6 | 49.55 | 49.55 | -0.2 (-0.40%) | 34,848 |
