| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | INR | 50.45 | 50.45 | 48.25 | 49.75 | 49.75 | +0.25 (+0.51%) | 35,383 |
| 27 Jul 2020 | INR | 51.85 | 51.85 | 49 | 49.5 | 49.5 | -4 (-7.48%) | 62,434 |
| 23 Jul 2020 | INR | 50.7 | 53.5 | 50.5 | 53.5 | 53.5 | +2.3 (+4.49%) | 49,414 |
| 22 Jul 2020 | INR | 52.15 | 53.45 | 50.6 | 51.2 | 51.2 | -0.3 (-0.58%) | 110,729 |
| 21 Jul 2020 | INR | 53.8 | 53.8 | 50.75 | 51.5 | 51.5 | -0.75 (-1.44%) | 70,550 |
| 20 Jul 2020 | INR | 52.5 | 54.5 | 51.75 | 52.25 | 52.25 | -1.55 (-2.88%) | 76,778 |
| 17 Jul 2020 | INR | 54.9 | 54.9 | 51.3 | 53.8 | 53.8 | -0.25 (-0.46%) | 210,123 |
| 16 Jul 2020 | INR | 50 | 55 | 50 | 54.05 | 54.05 | +4.15 (+8.32%) | 329,377 |
| 15 Jul 2020 | INR | 50.2 | 52.5 | 48.6 | 49.9 | 49.9 | +0.95 (+1.94%) | 254,513 |
| 14 Jul 2020 | INR | 46.25 | 49.8 | 45.85 | 48.95 | 48.95 | +2.7 (+5.84%) | 255,966 |
| 13 Jul 2020 | INR | 47.25 | 47.8 | 46 | 46.25 | 46.25 | -1 (-2.12%) | 59,835 |
| 10 Jul 2020 | INR | 47.55 | 48.4 | 46.55 | 47.25 | 47.25 | -0.3 (-0.63%) | 94,859 |
| 9 Jul 2020 | INR | 47.35 | 49.4 | 46.55 | 47.55 | 47.55 | +0.25 (+0.53%) | 40,538 |
| 8 Jul 2020 | INR | 48.5 | 48.5 | 46.5 | 47.3 | 47.3 | -0.8 (-1.66%) | 59,697 |
| 7 Jul 2020 | INR | 50 | 50 | 47.85 | 48.1 | 48.1 | -0.85 (-1.74%) | 40,077 |
| 6 Jul 2020 | INR | 49.9 | 50.75 | 48.7 | 48.95 | 48.95 | -0.4 (-0.81%) | 116,770 |
| 3 Jul 2020 | INR | 51.6 | 51.6 | 48.85 | 49.35 | 49.35 | -1.65 (-3.24%) | 116,171 |
| 2 Jul 2020 | INR | 48.6 | 51.8 | 48 | 51 | 51 | +2.15 (+4.40%) | 121,084 |
| 1 Jul 2020 | INR | 50 | 50.4 | 48.35 | 48.85 | 48.85 | -0.2 (-0.41%) | 103,504 |
| 30 Jun 2020 | INR | 50.5 | 50.5 | 48 | 49.05 | 49.05 | -0.4 (-0.81%) | 48,895 |
| 29 Jun 2020 | INR | 50.5 | 50.5 | 48.05 | 49.45 | 49.45 | -1.1 (-2.18%) | 79,824 |
| 26 Jun 2020 | INR | 51.9 | 52.1 | 50.4 | 50.55 | 50.55 | -0.55 (-1.08%) | 78,307 |
| 25 Jun 2020 | INR | 51.05 | 52 | 49.55 | 51.1 | 51.1 | -0.45 (-0.87%) | 104,160 |
| 24 Jun 2020 | INR | 51.8 | 53.95 | 51 | 51.55 | 51.55 | +1.5 (+3.00%) | 258,080 |
| 23 Jun 2020 | INR | 51 | 51.35 | 48.9 | 50.05 | 50.05 | -0.25 (-0.50%) | 64,544 |
| 22 Jun 2020 | INR | 49.9 | 51.8 | 48.35 | 50.3 | 50.3 | +2.6 (+5.45%) | 166,725 |
| 19 Jun 2020 | INR | 46.1 | 49 | 45.8 | 47.7 | 47.7 | +1.3 (+2.80%) | 117,392 |
| 18 Jun 2020 | INR | 46.5 | 47.2 | 44.95 | 46.4 | 46.4 | +1.2 (+2.65%) | 70,714 |
| 17 Jun 2020 | INR | 46.85 | 46.95 | 44.7 | 45.2 | 45.2 | +0.4 (+0.89%) | 122,957 |
| 16 Jun 2020 | INR | 48.5 | 48.95 | 44.1 | 44.8 | 44.8 | -2.65 (-5.58%) | 128,113 |
