| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | INR | 46.5 | 48.25 | 45.2 | 47.45 | 47.45 | +1.5 (+3.26%) | 119,973 |
| 12 Jun 2020 | INR | 42 | 48.45 | 42 | 45.95 | 45.95 | +0.85 (+1.88%) | 185,374 |
| 11 Jun 2020 | INR | 43.8 | 47.4 | 42.7 | 45.1 | 45.1 | +1.55 (+3.56%) | 217,845 |
| 10 Jun 2020 | INR | 42.6 | 44.05 | 42 | 43.55 | 43.55 | +1.2 (+2.83%) | 97,588 |
| 9 Jun 2020 | INR | 44.45 | 44.45 | 42 | 42.35 | 42.35 | -0.9 (-2.08%) | 109,376 |
| 8 Jun 2020 | INR | 43.35 | 44.8 | 42 | 43.25 | 43.25 | +0.95 (+2.25%) | 143,093 |
| 5 Jun 2020 | INR | 44.45 | 44.45 | 42.1 | 42.3 | 42.3 | -0.9 (-2.08%) | 89,491 |
| 4 Jun 2020 | INR | 43.85 | 43.85 | 40.8 | 43.2 | 43.2 | +0.35 (+0.82%) | 85,310 |
| 3 Jun 2020 | INR | 46 | 47.4 | 42.35 | 42.85 | 42.85 | -0.9 (-2.06%) | 214,256 |
| 2 Jun 2020 | INR | 46 | 46 | 41.55 | 43.75 | 43.75 | -0.35 (-0.79%) | 155,838 |
| 1 Jun 2020 | INR | 41.05 | 45.75 | 41.05 | 44.1 | 44.1 | +3.3 (+8.09%) | 319,117 |
| 29 May 2020 | INR | 39.35 | 41.75 | 38.2 | 40.8 | 40.8 | +1 (+2.51%) | 72,947 |
| 28 May 2020 | INR | 41.9 | 41.9 | 39.05 | 39.8 | 39.8 | -0.2 (-0.50%) | 77,133 |
| 27 May 2020 | INR | 35.9 | 41.45 | 35.55 | 40 | 40 | +4.25 (+11.89%) | 117,978 |
| 26 May 2020 | INR | 36.9 | 36.95 | 35.05 | 35.75 | 35.75 | +0.2 (+0.56%) | 17,420 |
| 22 May 2020 | INR | 35.25 | 36.6 | 35.1 | 35.55 | 35.55 | -0.3 (-0.84%) | 7,934 |
| 21 May 2020 | INR | 36.55 | 37.75 | 35.35 | 35.85 | 35.85 | -0.4 (-1.10%) | 17,576 |
| 20 May 2020 | INR | 35 | 38.45 | 33.8 | 36.25 | 36.25 | +1.8 (+5.22%) | 111,989 |
| 19 May 2020 | INR | 35.2 | 36.55 | 34 | 34.45 | 34.45 | -0.6 (-1.71%) | 26,896 |
| 18 May 2020 | INR | 36.25 | 36.7 | 34.6 | 35.05 | 35.05 | -1.65 (-4.50%) | 41,625 |
| 15 May 2020 | INR | 36.4 | 37.7 | 36.3 | 36.7 | 36.7 | -0.15 (-0.41%) | 18,698 |
| 14 May 2020 | INR | 39 | 39 | 36.25 | 36.85 | 36.85 | -1.25 (-3.28%) | 21,696 |
| 13 May 2020 | INR | 38.95 | 39 | 37.55 | 38.1 | 38.1 | +0.7 (+1.87%) | 24,997 |
| 12 May 2020 | INR | 37.1 | 37.8 | 36.3 | 37.4 | 37.4 | +0.05 (+0.13%) | 14,135 |
| 11 May 2020 | INR | 37.5 | 38.8 | 37.05 | 37.35 | 37.35 | -0.05 (-0.13%) | 37,361 |
| 8 May 2020 | INR | 37.8 | 38.7 | 37.05 | 37.4 | 37.4 | -0.1 (-0.27%) | 17,089 |
| 7 May 2020 | INR | 38.8 | 38.8 | 37.05 | 37.5 | 37.5 | 0.0 (0.0%) | 24,612 |
| 6 May 2020 | INR | 38 | 39 | 37.2 | 37.5 | 37.5 | -0.95 (-2.47%) | 59,891 |
| 5 May 2020 | INR | 39.95 | 40.5 | 37.2 | 38.45 | 38.45 | -0.65 (-1.66%) | 58,743 |
| 4 May 2020 | INR | 42.8 | 42.8 | 38.55 | 39.1 | 39.1 | -3.95 (-9.18%) | 41,261 |
