| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | INR | 45.75 | 45.8 | 42.55 | 43.05 | 43.05 | -1.05 (-2.38%) | 155,738 |
| 29 Apr 2020 | INR | 44.55 | 45.6 | 43.2 | 44.1 | 44.1 | +0.05 (+0.11%) | 38,646 |
| 28 Apr 2020 | INR | 43.1 | 44.45 | 41.1 | 44.05 | 44.05 | +0.5 (+1.15%) | 40,124 |
| 27 Apr 2020 | INR | 43.95 | 44 | 42.75 | 43.55 | 43.55 | +0.85 (+1.99%) | 15,083 |
| 24 Apr 2020 | INR | 41.7 | 44.8 | 40.25 | 42.7 | 42.7 | +1 (+2.40%) | 77,889 |
| 23 Apr 2020 | INR | 39.95 | 41.95 | 38.55 | 41.7 | 41.7 | +2.3 (+5.84%) | 18,158 |
| 22 Apr 2020 | INR | 37.1 | 39.9 | 37.05 | 39.4 | 39.4 | +1.6 (+4.23%) | 14,399 |
| 21 Apr 2020 | INR | 39 | 39.15 | 37.5 | 37.8 | 37.8 | -2.15 (-5.38%) | 25,779 |
| 20 Apr 2020 | INR | 42.25 | 42.25 | 39.4 | 39.95 | 39.95 | -1 (-2.44%) | 26,060 |
| 17 Apr 2020 | INR | 40.65 | 42 | 39.45 | 40.95 | 40.95 | +1.55 (+3.93%) | 42,446 |
| 16 Apr 2020 | INR | 38.15 | 39.95 | 38 | 39.4 | 39.4 | +1 (+2.60%) | 13,437 |
| 15 Apr 2020 | INR | 38.15 | 40 | 38.1 | 38.4 | 38.4 | -0.35 (-0.90%) | 18,930 |
| 13 Apr 2020 | INR | 42 | 42 | 38.05 | 38.75 | 38.75 | -0.85 (-2.15%) | 20,145 |
| 9 Apr 2020 | INR | 38.45 | 40.45 | 36.5 | 39.6 | 39.6 | +3.3 (+9.09%) | 49,445 |
| 8 Apr 2020 | INR | 36.1 | 39.45 | 35.2 | 36.3 | 36.3 | -1.95 (-5.10%) | 64,803 |
| 7 Apr 2020 | INR | 37.55 | 38.95 | 35.1 | 38.25 | 38.25 | +2.45 (+6.84%) | 53,334 |
| 3 Apr 2020 | INR | 35 | 37.8 | 34 | 35.8 | 35.8 | +0.8 (+2.29%) | 15,340 |
| 1 Apr 2020 | INR | 36.9 | 36.9 | 34.6 | 35 | 35 | -0.25 (-0.71%) | 25,769 |
| 31 Mar 2020 | INR | 35.95 | 36.55 | 34.35 | 35.25 | 35.25 | +1.25 (+3.68%) | 39,638 |
| 30 Mar 2020 | INR | 32 | 34.5 | 32 | 34 | 34 | +0.8 (+2.41%) | 65,702 |
| 27 Mar 2020 | INR | 35.1 | 38.6 | 32.45 | 33.2 | 33.2 | -1.9 (-5.41%) | 75,158 |
| 26 Mar 2020 | INR | 32.95 | 35.5 | 32.95 | 35.1 | 35.1 | +2.7 (+8.33%) | 64,826 |
| 25 Mar 2020 | INR | 30 | 33.5 | 29.6 | 32.4 | 32.4 | +0.95 (+3.02%) | 37,663 |
| 24 Mar 2020 | INR | 27.3 | 32.7 | 27.3 | 31.45 | 31.45 | +1.7 (+5.71%) | 125,934 |
| 23 Mar 2020 | INR | 30.1 | 31.25 | 29.75 | 29.75 | 29.75 | -3.3 (-9.98%) | 78,445 |
| 20 Mar 2020 | INR | 30.5 | 33.55 | 30.5 | 33.05 | 33.05 | +2.55 (+8.36%) | 70,480 |
| 19 Mar 2020 | INR | 30.3 | 34.15 | 28.1 | 30.5 | 30.5 | -4 (-11.59%) | 207,342 |
| 18 Mar 2020 | INR | 38.75 | 38.75 | 31 | 34.5 | 34.5 | -2.8 (-7.51%) | 103,763 |
| 17 Mar 2020 | INR | 36.6 | 39.5 | 35 | 37.3 | 37.3 | +1.2 (+3.32%) | 94,437 |
| 16 Mar 2020 | INR | 40.8 | 40.8 | 35.2 | 36.1 | 36.1 | -4 (-9.98%) | 74,978 |
