| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | INR | 33.15 | 45 | 31.4 | 40.1 | 40.1 | +0.85 (+2.17%) | 112,162 |
| 12 Mar 2020 | INR | 43 | 43 | 37.65 | 39.25 | 39.25 | -4.9 (-11.10%) | 271,032 |
| 11 Mar 2020 | INR | 43.55 | 45 | 42.8 | 44.15 | 44.15 | +0.45 (+1.03%) | 74,079 |
| 9 Mar 2020 | INR | 46 | 46 | 42 | 43.7 | 43.7 | -3.5 (-7.42%) | 135,539 |
| 6 Mar 2020 | INR | 45.6 | 47.95 | 45.55 | 47.2 | 47.2 | -0.9 (-1.87%) | 55,382 |
| 5 Mar 2020 | INR | 46.15 | 49.45 | 45.9 | 48.1 | 48.1 | +1.25 (+2.67%) | 34,496 |
| 4 Mar 2020 | INR | 49.5 | 50.3 | 43 | 46.85 | 46.85 | -3.1 (-6.21%) | 154,469 |
| 3 Mar 2020 | INR | 51.9 | 53 | 48 | 49.95 | 49.95 | -0.15 (-0.30%) | 69,347 |
| 2 Mar 2020 | INR | 56.4 | 62.5 | 48.55 | 50.1 | 50.1 | -2.3 (-4.39%) | 100,567 |
| 28 Feb 2020 | INR | 54 | 54.5 | 50.75 | 52.4 | 52.4 | -3.2 (-5.76%) | 103,329 |
| 27 Feb 2020 | INR | 55.5 | 56.15 | 54.7 | 55.6 | 55.6 | -0.1 (-0.18%) | 159,322 |
| 26 Feb 2020 | INR | 55.5 | 56.6 | 54.95 | 55.7 | 55.7 | -0.15 (-0.27%) | 63,123 |
| 25 Feb 2020 | INR | 56.7 | 56.7 | 55.3 | 55.85 | 55.85 | +0.4 (+0.72%) | 20,826 |
| 24 Feb 2020 | INR | 58.4 | 58.4 | 55.05 | 55.45 | 55.45 | -2.8 (-4.81%) | 32,057 |
| 20 Feb 2020 | INR | 57.55 | 59 | 56.75 | 58.25 | 58.25 | +0.55 (+0.95%) | 107,733 |
| 19 Feb 2020 | INR | 57.8 | 59 | 56.95 | 57.7 | 57.7 | -0.1 (-0.17%) | 37,625 |
| 18 Feb 2020 | INR | 57.9 | 58.55 | 56 | 57.8 | 57.8 | -0.05 (-0.09%) | 51,213 |
| 17 Feb 2020 | INR | 61.95 | 62 | 57.45 | 57.85 | 57.85 | -3.85 (-6.24%) | 66,656 |
| 14 Feb 2020 | INR | 61.9 | 62.9 | 60.4 | 61.7 | 61.7 | +0.35 (+0.57%) | 71,215 |
| 13 Feb 2020 | INR | 56 | 63.2 | 55.7 | 61.35 | 61.35 | +4.45 (+7.82%) | 304,670 |
| 12 Feb 2020 | INR | 56.2 | 58 | 55.95 | 56.9 | 56.9 | +0.65 (+1.16%) | 29,855 |
| 11 Feb 2020 | INR | 56.05 | 58.5 | 55.9 | 56.25 | 56.25 | +0.35 (+0.63%) | 50,227 |
| 10 Feb 2020 | INR | 55.35 | 57.05 | 53.5 | 55.9 | 55.9 | +0.55 (+0.99%) | 117,527 |
| 7 Feb 2020 | INR | 56.7 | 56.9 | 53.5 | 55.35 | 55.35 | -0.45 (-0.81%) | 25,775 |
| 6 Feb 2020 | INR | 55.6 | 58.45 | 53.05 | 55.8 | 55.8 | +1.6 (+2.95%) | 62,280 |
| 5 Feb 2020 | INR | 53.75 | 55.4 | 52.3 | 54.2 | 54.2 | +1.35 (+2.55%) | 51,472 |
| 4 Feb 2020 | INR | 53 | 55.75 | 51.95 | 52.85 | 52.85 | +1.35 (+2.62%) | 79,641 |
| 3 Feb 2020 | INR | 52.5 | 55.6 | 50.95 | 51.5 | 51.5 | -0.65 (-1.25%) | 51,243 |
| 1 Feb 2020 | INR | 56 | 56 | 51.75 | 52.15 | 52.15 | -2.7 (-4.92%) | 40,960 |
| 31 Jan 2020 | INR | 55.55 | 56.75 | 54.35 | 54.85 | 54.85 | -0.45 (-0.81%) | 12,551 |
