| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | INR | 54.3 | 56.3 | 53.1 | 55.3 | 55.3 | -0.85 (-1.51%) | 44,956 |
| 29 Jan 2020 | INR | 56.9 | 57 | 54.3 | 56.15 | 56.15 | +1.4 (+2.56%) | 50,207 |
| 28 Jan 2020 | INR | 58.65 | 58.65 | 54.15 | 54.75 | 54.75 | -3 (-5.19%) | 140,591 |
| 27 Jan 2020 | INR | 58.45 | 60.4 | 56.55 | 57.75 | 57.75 | +0.35 (+0.61%) | 214,334 |
| 24 Jan 2020 | INR | 50.95 | 59.05 | 49.05 | 57.4 | 57.4 | +7.65 (+15.38%) | 383,123 |
| 23 Jan 2020 | INR | 49 | 50.4 | 48 | 49.75 | 49.75 | +0.8 (+1.63%) | 40,020 |
| 22 Jan 2020 | INR | 49.05 | 51.85 | 46.95 | 48.95 | 48.95 | -1.3 (-2.59%) | 132,980 |
| 21 Jan 2020 | INR | 52.1 | 52.8 | 49 | 50.25 | 50.25 | -2.75 (-5.19%) | 181,626 |
| 20 Jan 2020 | INR | 53.85 | 55 | 52.05 | 53 | 53 | -0.85 (-1.58%) | 99,233 |
| 17 Jan 2020 | INR | 57.1 | 57.8 | 52.25 | 53.85 | 53.85 | -3.2 (-5.61%) | 107,779 |
| 16 Jan 2020 | INR | 59.4 | 60.7 | 56.15 | 57.05 | 57.05 | -0.95 (-1.64%) | 275,264 |
| 15 Jan 2020 | INR | 56.7 | 60.85 | 56.25 | 58 | 58 | +1.1 (+1.93%) | 282,638 |
| 14 Jan 2020 | INR | 58.8 | 58.8 | 55.9 | 56.9 | 56.9 | +0.95 (+1.70%) | 47,225 |
| 13 Jan 2020 | INR | 55.9 | 58.2 | 55.2 | 55.95 | 55.95 | +0.1 (+0.18%) | 54,875 |
| 10 Jan 2020 | INR | 59.65 | 59.7 | 54.8 | 55.85 | 55.85 | -1.9 (-3.29%) | 79,177 |
| 9 Jan 2020 | INR | 58.3 | 60.35 | 57.3 | 57.75 | 57.75 | 0.0 (0.0%) | 100,421 |
| 8 Jan 2020 | INR | 60 | 61.15 | 56.65 | 57.75 | 57.75 | -2.45 (-4.07%) | 85,561 |
| 7 Jan 2020 | INR | 61.1 | 64 | 59.55 | 60.2 | 60.2 | -0.9 (-1.47%) | 31,177 |
| 6 Jan 2020 | INR | 64 | 64 | 60.3 | 61.1 | 61.1 | -2.6 (-4.08%) | 111,665 |
| 3 Jan 2020 | INR | 66.7 | 66.75 | 63.3 | 63.7 | 63.7 | -2.35 (-3.56%) | 32,830 |
| 2 Jan 2020 | INR | 62.9 | 67.75 | 62.9 | 66.05 | 66.05 | +2.5 (+3.93%) | 150,764 |
| 1 Jan 2020 | INR | 63.95 | 65.6 | 62.55 | 63.55 | 63.55 | -1.3 (-2.00%) | 65,739 |
| 31 Dec 2019 | INR | 66.35 | 66.65 | 63.3 | 64.85 | 64.85 | +0.15 (+0.23%) | 24,348 |
| 30 Dec 2019 | INR | 66.6 | 66.6 | 64.5 | 64.7 | 64.7 | -1.9 (-2.85%) | 44,926 |
| 27 Dec 2019 | INR | 66 | 67.2 | 64.8 | 66.6 | 66.6 | +1.6 (+2.46%) | 69,348 |
| 26 Dec 2019 | INR | 66.45 | 66.65 | 64.8 | 65 | 65 | -1.4 (-2.11%) | 33,404 |
| 24 Dec 2019 | INR | 67.95 | 68 | 64.8 | 66.4 | 66.4 | +0.65 (+0.99%) | 38,029 |
| 23 Dec 2019 | INR | 67 | 67.25 | 65.05 | 65.75 | 65.75 | -1.35 (-2.01%) | 40,378 |
| 20 Dec 2019 | INR | 67.85 | 68 | 65 | 67.1 | 67.1 | +1.05 (+1.59%) | 75,389 |
| 19 Dec 2019 | INR | 66.35 | 66.5 | 65.2 | 66.05 | 66.05 | -0.3 (-0.45%) | 36,295 |
