| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | INR | 86.7 | 92 | 85.75 | 88.5 | 88.5 | +2 (+2.31%) | 514,754 |
| 4 Jan 2022 | INR | 88.7 | 88.7 | 85.8 | 86.5 | 86.5 | -1.15 (-1.31%) | 181,350 |
| 3 Jan 2022 | INR | 90.3 | 90.3 | 87.3 | 87.65 | 87.65 | -2.65 (-2.93%) | 406,401 |
| 31 Dec 2021 | INR | 89 | 95.55 | 87.9 | 90.3 | 90.3 | +2.65 (+3.02%) | 926,506 |
| 30 Dec 2021 | INR | 84.8 | 90.05 | 84.05 | 87.65 | 87.65 | +3.7 (+4.41%) | 285,113 |
| 29 Dec 2021 | INR | 84.8 | 84.8 | 83.5 | 83.95 | 83.95 | -0.25 (-0.30%) | 76,065 |
| 28 Dec 2021 | INR | 84 | 85.4 | 83 | 84.2 | 84.2 | +0.25 (+0.30%) | 88,323 |
| 27 Dec 2021 | INR | 84.45 | 84.9 | 81 | 83.95 | 83.95 | -0.4 (-0.47%) | 65,289 |
| 24 Dec 2021 | INR | 85.65 | 85.65 | 83.75 | 84.35 | 84.35 | -1 (-1.17%) | 79,457 |
| 23 Dec 2021 | INR | 84.9 | 86.05 | 84.25 | 85.35 | 85.35 | +1.25 (+1.49%) | 57,117 |
| 22 Dec 2021 | INR | 85.3 | 85.3 | 82.1 | 84.1 | 84.1 | +1.3 (+1.57%) | 89,257 |
| 21 Dec 2021 | INR | 83 | 84.5 | 82.15 | 82.8 | 82.8 | +1.1 (+1.35%) | 66,642 |
| 20 Dec 2021 | INR | 85 | 85.05 | 81 | 81.7 | 81.7 | -3.3 (-3.88%) | 144,087 |
| 17 Dec 2021 | INR | 86.9 | 86.9 | 84.45 | 85 | 85 | -1.2 (-1.39%) | 99,930 |
| 16 Dec 2021 | INR | 88.3 | 89.9 | 85.2 | 86.2 | 86.2 | -2.3 (-2.60%) | 154,301 |
| 15 Dec 2021 | INR | 90.5 | 90.5 | 88.05 | 88.5 | 88.5 | -0.25 (-0.28%) | 100,318 |
| 14 Dec 2021 | INR | 90.25 | 90.25 | 88.5 | 88.75 | 88.75 | -1 (-1.11%) | 65,937 |
| 13 Dec 2021 | INR | 89.8 | 92 | 89.35 | 89.75 | 89.75 | +0.15 (+0.17%) | 219,871 |
| 10 Dec 2021 | INR | 89.7 | 90.45 | 88.8 | 89.6 | 89.6 | -0.05 (-0.06%) | 93,743 |
| 9 Dec 2021 | INR | 90.9 | 91 | 89.45 | 89.65 | 89.65 | -0.45 (-0.50%) | 150,210 |
| 8 Dec 2021 | INR | 89.7 | 90.75 | 88.7 | 90.1 | 90.1 | +1.5 (+1.69%) | 206,709 |
| 7 Dec 2021 | INR | 88 | 89.7 | 86.5 | 88.6 | 88.6 | +1.65 (+1.90%) | 175,035 |
| 6 Dec 2021 | INR | 88.5 | 88.5 | 85.7 | 86.95 | 86.95 | -0.1 (-0.11%) | 164,634 |
| 3 Dec 2021 | INR | 88.7 | 89.25 | 86.5 | 87.05 | 87.05 | -0.35 (-0.40%) | 102,267 |
| 2 Dec 2021 | INR | 86.5 | 89.9 | 85.15 | 87.4 | 87.4 | +1.9 (+2.22%) | 158,339 |
| 1 Dec 2021 | INR | 86.8 | 86.85 | 84.3 | 85.5 | 85.5 | +0.3 (+0.35%) | 125,359 |
| 30 Nov 2021 | INR | 84 | 89.45 | 83.85 | 85.2 | 85.2 | +0.5 (+0.59%) | 175,932 |
| 29 Nov 2021 | INR | 86.05 | 87.25 | 82.75 | 84.7 | 84.7 | -2.2 (-2.53%) | 231,975 |
| 26 Nov 2021 | INR | 90.45 | 90.45 | 86.4 | 86.9 | 86.9 | -2.8 (-3.12%) | 181,956 |
| 25 Nov 2021 | INR | 90.8 | 91.4 | 89.05 | 89.7 | 89.7 | +0.3 (+0.34%) | 118,260 |
