| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | INR | 49.05 | 49.05 | 45.7 | 46.65 | 46.65 | -0.95 (-2.00%) | 117,917 |
| 18 Sep 2019 | INR | 48.75 | 48.8 | 47.5 | 47.6 | 47.6 | +0.15 (+0.32%) | 19,681 |
| 17 Sep 2019 | INR | 52.9 | 52.9 | 46 | 47.45 | 47.45 | -1.7 (-3.46%) | 33,508 |
| 16 Sep 2019 | INR | 47 | 49.5 | 47 | 49.15 | 49.15 | -0.35 (-0.71%) | 17,002 |
| 13 Sep 2019 | INR | 48.5 | 50.8 | 45.65 | 49.5 | 49.5 | +2.6 (+5.54%) | 67,925 |
| 12 Sep 2019 | INR | 49.3 | 49.9 | 45.55 | 46.9 | 46.9 | -2 (-4.09%) | 133,293 |
| 11 Sep 2019 | INR | 43 | 51.45 | 40.95 | 48.9 | 48.9 | +6 (+13.99%) | 499,390 |
| 9 Sep 2019 | INR | 42 | 43.35 | 40.2 | 42.9 | 42.9 | +2 (+4.89%) | 120,153 |
| 6 Sep 2019 | INR | 38.95 | 41.3 | 38.4 | 40.9 | 40.9 | +2.65 (+6.93%) | 80,771 |
| 5 Sep 2019 | INR | 38.05 | 38.85 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 9,266 |
| 4 Sep 2019 | INR | 35.15 | 40 | 35.1 | 38 | 38 | +1.8 (+4.97%) | 33,492 |
| 3 Sep 2019 | INR | 38.25 | 38.4 | 36 | 36.2 | 36.2 | -2.05 (-5.36%) | 35,536 |
| 30 Aug 2019 | INR | 40.7 | 40.7 | 37.8 | 38.25 | 38.25 | -0.3 (-0.78%) | 31,137 |
| 29 Aug 2019 | INR | 38.05 | 39.5 | 38 | 38.55 | 38.55 | -0.05 (-0.13%) | 214,271 |
| 28 Aug 2019 | INR | 40.95 | 41.35 | 38.15 | 38.6 | 38.6 | -2.25 (-5.51%) | 76,583 |
| 27 Aug 2019 | INR | 41 | 41.35 | 40.5 | 40.85 | 40.85 | +0.3 (+0.74%) | 8,483 |
| 26 Aug 2019 | INR | 40.65 | 41.55 | 39.15 | 40.55 | 40.55 | +0.9 (+2.27%) | 16,544 |
| 23 Aug 2019 | INR | 33.5 | 41.4 | 33.5 | 39.65 | 39.65 | +3.1 (+8.48%) | 39,667 |
| 22 Aug 2019 | INR | 37.5 | 38.5 | 36 | 36.55 | 36.55 | -1.45 (-3.82%) | 40,540 |
| 21 Aug 2019 | INR | 40 | 41.45 | 37.55 | 38 | 38 | -1.3 (-3.31%) | 26,549 |
| 20 Aug 2019 | INR | 42.25 | 42.4 | 39.15 | 39.3 | 39.3 | -2.85 (-6.76%) | 23,491 |
| 19 Aug 2019 | INR | 42.05 | 43.7 | 40.6 | 42.15 | 42.15 | 0.0 (0.0%) | 112,836 |
