| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | INR | 90.7 | 91.7 | 88.2 | 89.4 | 89.4 | -0.2 (-0.22%) | 188,410 |
| 23 Nov 2021 | INR | 85 | 91.05 | 84.75 | 89.6 | 89.6 | +3.05 (+3.52%) | 234,385 |
| 22 Nov 2021 | INR | 87.9 | 88.95 | 84.4 | 86.55 | 86.55 | -1.05 (-1.20%) | 191,673 |
| 18 Nov 2021 | INR | 87.5 | 89.5 | 85.8 | 87.6 | 87.6 | -0.5 (-0.57%) | 177,608 |
| 17 Nov 2021 | INR | 87 | 91.3 | 87 | 88.1 | 88.1 | -0.4 (-0.45%) | 189,403 |
| 16 Nov 2021 | INR | 89 | 90 | 86.85 | 88.5 | 88.5 | +0.75 (+0.85%) | 261,073 |
| 15 Nov 2021 | INR | 88.05 | 92 | 86.1 | 87.75 | 87.75 | -1.5 (-1.68%) | 323,656 |
| 12 Nov 2021 | INR | 90.2 | 90.7 | 88.6 | 89.25 | 89.25 | -0.3 (-0.34%) | 161,850 |
| 11 Nov 2021 | INR | 91.6 | 93.5 | 88.2 | 89.55 | 89.55 | -2.05 (-2.24%) | 328,748 |
| 10 Nov 2021 | INR | 93.4 | 93.4 | 91.5 | 91.6 | 91.6 | -1.2 (-1.29%) | 182,411 |
| 9 Nov 2021 | INR | 93.3 | 93.5 | 91.25 | 92.8 | 92.8 | +1.1 (+1.20%) | 262,760 |
| 8 Nov 2021 | INR | 93.15 | 93.55 | 90.05 | 91.7 | 91.7 | +0.75 (+0.82%) | 290,400 |
| 4 Nov 2021 | INR | 90 | 92.3 | 90 | 90.95 | 90.95 | +2.05 (+2.31%) | 234,026 |
| 3 Nov 2021 | INR | 83.8 | 91.5 | 83.65 | 88.9 | 88.9 | +5.85 (+7.04%) | 549,223 |
| 2 Nov 2021 | INR | 83.5 | 84.7 | 81.9 | 83.05 | 83.05 | +0.95 (+1.16%) | 141,492 |
| 1 Nov 2021 | INR | 83.5 | 84.85 | 79.8 | 82.1 | 82.1 | -1.85 (-2.20%) | 353,368 |
| 29 Oct 2021 | INR | 84 | 85.75 | 82.55 | 83.95 | 83.95 | +0.05 (+0.06%) | 115,864 |
| 28 Oct 2021 | INR | 85 | 86.85 | 82.1 | 83.9 | 83.9 | -1.65 (-1.93%) | 196,284 |
| 27 Oct 2021 | INR | 89 | 89 | 85 | 85.55 | 85.55 | -2.1 (-2.40%) | 140,316 |
| 26 Oct 2021 | INR | 83 | 88.8 | 83 | 87.65 | 87.65 | +4.95 (+5.99%) | 188,856 |
| 25 Oct 2021 | INR | 86.25 | 86.6 | 79.7 | 82.7 | 82.7 | -2.6 (-3.05%) | 277,812 |
| 22 Oct 2021 | INR | 88 | 88.95 | 84.8 | 85.3 | 85.3 | -2.15 (-2.46%) | 209,517 |
| 21 Oct 2021 | INR | 88.75 | 89.05 | 85.9 | 87.45 | 87.45 | +0.1 (+0.11%) | 152,180 |
| 20 Oct 2021 | INR | 89.8 | 89.8 | 84 | 87.35 | 87.35 | -1.4 (-1.58%) | 289,445 |
| 19 Oct 2021 | INR | 91.95 | 92 | 88 | 88.75 | 88.75 | -2.15 (-2.37%) | 258,537 |
| 18 Oct 2021 | INR | 92 | 93.3 | 90.2 | 90.9 | 90.9 | -0.75 (-0.82%) | 246,000 |
| 14 Oct 2021 | INR | 92 | 92.8 | 91 | 91.65 | 91.65 | +0.25 (+0.27%) | 183,820 |
| 13 Oct 2021 | INR | 92.9 | 93.5 | 90.6 | 91.4 | 91.4 | -0.75 (-0.81%) | 302,548 |
| 12 Oct 2021 | INR | 90.1 | 92.5 | 89.7 | 92.15 | 92.15 | +2.8 (+3.13%) | 320,942 |
| 11 Oct 2021 | INR | 92.9 | 93 | 88.95 | 89.35 | 89.35 | -2.3 (-2.51%) | 498,539 |
