| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | INR | 93 | 93.3 | 91.2 | 91.65 | 91.65 | -0.25 (-0.27%) | 134,787 |
| 7 Oct 2021 | INR | 91.9 | 93.1 | 90.55 | 91.9 | 91.9 | +1.6 (+1.77%) | 162,731 |
| 6 Oct 2021 | INR | 94.5 | 94.9 | 89.65 | 90.3 | 90.3 | -3.35 (-3.58%) | 302,919 |
| 5 Oct 2021 | INR | 93 | 95.6 | 92.6 | 93.65 | 93.65 | +1.3 (+1.41%) | 239,382 |
| 4 Oct 2021 | INR | 91.45 | 94.15 | 90 | 92.35 | 92.35 | +2 (+2.21%) | 490,022 |
| 1 Oct 2021 | INR | 88 | 92 | 87.7 | 90.35 | 90.35 | +2.35 (+2.67%) | 278,214 |
| 30 Sep 2021 | INR | 88.5 | 89.9 | 87 | 88 | 88 | +0.5 (+0.57%) | 245,644 |
| 29 Sep 2021 | INR | 89 | 89 | 87.2 | 87.5 | 87.5 | -1.15 (-1.30%) | 302,895 |
| 28 Sep 2021 | INR | 88 | 90.5 | 86 | 88.65 | 88.65 | +0.65 (+0.74%) | 271,360 |
| 27 Sep 2021 | INR | 92.5 | 92.5 | 87.75 | 88 | 88 | -2.5 (-2.76%) | 363,545 |
| 24 Sep 2021 | INR | 93.1 | 93.5 | 90.1 | 90.5 | 90.5 | -1.6 (-1.74%) | 122,916 |
| 23 Sep 2021 | INR | 92 | 94 | 92 | 92.1 | 92.1 | +1.15 (+1.26%) | 173,047 |
| 22 Sep 2021 | INR | 88.1 | 92.1 | 88.1 | 90.95 | 90.95 | +2.95 (+3.35%) | 369,132 |
| 21 Sep 2021 | INR | 88.25 | 89.85 | 86 | 88 | 88 | -1.9 (-2.11%) | 414,169 |
| 20 Sep 2021 | INR | 89 | 93.65 | 88.7 | 89.9 | 89.9 | -2.15 (-2.34%) | 337,497 |
| 17 Sep 2021 | INR | 95.9 | 95.9 | 90.25 | 92.05 | 92.05 | -2.2 (-2.33%) | 375,448 |
| 16 Sep 2021 | INR | 95.4 | 95.95 | 93.55 | 94.25 | 94.25 | -0.1 (-0.11%) | 170,776 |
| 15 Sep 2021 | INR | 96.5 | 96.5 | 93.5 | 94.35 | 94.35 | -0.55 (-0.58%) | 235,020 |
| 14 Sep 2021 | INR | 93.05 | 96.15 | 90.45 | 94.9 | 94.9 | +1.85 (+1.99%) | 404,092 |
| 13 Sep 2021 | INR | 94.55 | 96.3 | 92.7 | 93.05 | 93.05 | -1.75 (-1.85%) | 305,717 |
| 9 Sep 2021 | INR | 96.5 | 101.1 | 94.2 | 94.8 | 94.8 | -1.2 (-1.25%) | 502,732 |
| 8 Sep 2021 | INR | 98 | 99.25 | 95.45 | 96 | 96 | -1.35 (-1.39%) | 276,159 |
| 7 Sep 2021 | INR | 100.8 | 100.8 | 97 | 97.35 | 97.35 | -1.8 (-1.82%) | 172,794 |
| 6 Sep 2021 | INR | 100.1 | 102 | 98.7 | 99.15 | 99.15 | -0.8 (-0.80%) | 210,282 |
| 3 Sep 2021 | INR | 100.5 | 105 | 99.65 | 99.95 | 99.95 | +0.85 (+0.86%) | 313,026 |
| 2 Sep 2021 | INR | 101 | 101.2 | 98.7 | 99.1 | 99.1 | -0.3 (-0.30%) | 185,560 |
| 1 Sep 2021 | INR | 101.9 | 101.95 | 99.15 | 99.4 | 99.4 | -0.75 (-0.75%) | 196,633 |
| 31 Aug 2021 | INR | 102.95 | 104.05 | 99.1 | 100.15 | 100.15 | -1.65 (-1.62%) | 298,529 |
| 30 Aug 2021 | INR | 98 | 104.65 | 96.1 | 101.8 | 101.8 | +6.05 (+6.32%) | 533,769 |
| 27 Aug 2021 | INR | 95.9 | 98.05 | 94.5 | 95.75 | 95.75 | +0.4 (+0.42%) | 185,198 |
