| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | INR | 93.25 | 97.3 | 93.25 | 95.35 | 95.35 | +0.2 (+0.21%) | 206,348 |
| 25 Aug 2021 | INR | 97.9 | 98.25 | 94.2 | 95.15 | 95.15 | -1.45 (-1.50%) | 252,084 |
| 24 Aug 2021 | INR | 91.5 | 97.7 | 89.95 | 96.6 | 96.6 | +5.1 (+5.57%) | 465,193 |
| 23 Aug 2021 | INR | 101.5 | 103 | 87.65 | 91.5 | 91.5 | -9.25 (-9.18%) | 1,245,491 |
| 20 Aug 2021 | INR | 101 | 103.95 | 99.55 | 100.75 | 100.75 | -3.7 (-3.54%) | 420,512 |
| 18 Aug 2021 | INR | 108 | 108.35 | 103.75 | 104.45 | 104.45 | -2.35 (-2.20%) | 252,232 |
| 17 Aug 2021 | INR | 107.8 | 108.95 | 105.2 | 106.8 | 106.8 | -0.3 (-0.28%) | 315,242 |
| 16 Aug 2021 | INR | 114 | 114.25 | 106.1 | 107.1 | 107.1 | -5.55 (-4.93%) | 433,946 |
| 13 Aug 2021 | INR | 116 | 120.4 | 111.65 | 112.65 | 112.65 | -6.4 (-5.38%) | 937,198 |
| 12 Aug 2021 | INR | 110.8 | 121 | 110.8 | 119.05 | 119.05 | +9.35 (+8.52%) | 838,914 |
| 11 Aug 2021 | INR | 110 | 114.75 | 101.2 | 109.7 | 109.7 | -1.7 (-1.53%) | 1,010,836 |
| 10 Aug 2021 | INR | 119.15 | 121.75 | 103.45 | 111.4 | 111.4 | -7.75 (-6.50%) | 946,598 |
| 9 Aug 2021 | INR | 121.25 | 122.1 | 118.25 | 119.15 | 119.15 | -1.1 (-0.91%) | 300,835 |
| 6 Aug 2021 | INR | 122.5 | 126.7 | 119.1 | 120.25 | 120.25 | -1 (-0.82%) | 1,127,131 |
| 5 Aug 2021 | INR | 123.8 | 123.9 | 116.5 | 121.25 | 121.25 | -1.9 (-1.54%) | 428,561 |
| 4 Aug 2021 | INR | 120 | 127.8 | 119.75 | 123.15 | 123.15 | +4.65 (+3.92%) | 1,047,485 |
| 3 Aug 2021 | INR | 120.9 | 121.5 | 117.8 | 118.5 | 118.5 | -1.8 (-1.50%) | 246,098 |
| 2 Aug 2021 | INR | 119 | 123 | 118.1 | 120.3 | 120.3 | +2.75 (+2.34%) | 442,931 |
| 30 Jul 2021 | INR | 116.9 | 119 | 116.55 | 117.55 | 117.55 | +1.5 (+1.29%) | 341,136 |
| 29 Jul 2021 | INR | 119 | 123.6 | 115.4 | 116.05 | 116.05 | -2.4 (-2.03%) | 512,478 |
| 28 Jul 2021 | INR | 123.85 | 123.9 | 115 | 118.45 | 118.45 | -4.7 (-3.82%) | 573,468 |
| 27 Jul 2021 | INR | 121 | 126.4 | 119 | 123.15 | 123.15 | +3.45 (+2.88%) | 815,011 |
| 26 Jul 2021 | INR | 117.25 | 127.9 | 117.25 | 119.7 | 119.7 | +2.7 (+2.31%) | 1,426,649 |
| 23 Jul 2021 | INR | 115.7 | 123 | 115.1 | 117 | 117 | +4.25 (+3.77%) | 1,557,688 |
| 22 Jul 2021 | INR | 110 | 112.75 | 106.35 | 112.75 | 112.75 | +10.25 (+10%) | 929,799 |
| 20 Jul 2021 | INR | 105.8 | 108.2 | 101 | 102.5 | 102.5 | -3.3 (-3.12%) | 670,342 |
| 19 Jul 2021 | INR | 106.75 | 110 | 104.1 | 105.8 | 105.8 | -1.45 (-1.35%) | 655,251 |
| 16 Jul 2021 | INR | 105 | 110.4 | 104 | 107.25 | 107.25 | +2.45 (+2.34%) | 995,373 |
| 15 Jul 2021 | INR | 115 | 115.8 | 104 | 104.8 | 104.8 | -10.05 (-8.75%) | 1,712,399 |
| 14 Jul 2021 | INR | 97.9 | 116.4 | 97.15 | 114.85 | 114.85 | +17.85 (+18.40%) | 5,412,341 |
