| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | INR | 93.1 | 98.5 | 91.7 | 97 | 97 | +4.85 (+5.26%) | 1,680,567 |
| 12 Jul 2021 | INR | 93.65 | 95.45 | 91.55 | 92.15 | 92.15 | -1.4 (-1.50%) | 1,226,450 |
| 9 Jul 2021 | INR | 90 | 95.25 | 87.35 | 93.55 | 93.55 | +4.2 (+4.70%) | 2,224,455 |
| 8 Jul 2021 | INR | 78.4 | 92.3 | 77.85 | 89.35 | 89.35 | +11.5 (+14.77%) | 5,944,502 |
| 7 Jul 2021 | INR | 76.95 | 79.45 | 76.4 | 77.85 | 77.85 | +1.45 (+1.90%) | 337,680 |
| 6 Jul 2021 | INR | 76.8 | 79.4 | 76 | 76.4 | 76.4 | -0.3 (-0.39%) | 432,848 |
| 5 Jul 2021 | INR | 76.55 | 77.9 | 76.35 | 76.7 | 76.7 | +0.75 (+0.99%) | 163,893 |
| 2 Jul 2021 | INR | 77.6 | 78.3 | 75.55 | 75.95 | 75.95 | -2.3 (-2.94%) | 241,627 |
| 1 Jul 2021 | INR | 74.75 | 78.95 | 74.15 | 78.25 | 78.25 | +4.3 (+5.81%) | 788,661 |
| 30 Jun 2021 | INR | 73.45 | 75.3 | 73.15 | 73.95 | 73.95 | +1.15 (+1.58%) | 221,446 |
| 29 Jun 2021 | INR | 73.45 | 73.65 | 72.4 | 72.8 | 72.8 | -0.1 (-0.14%) | 92,189 |
| 28 Jun 2021 | INR | 73.7 | 73.7 | 72.5 | 72.9 | 72.9 | +0.45 (+0.62%) | 143,767 |
| 25 Jun 2021 | INR | 73.7 | 73.7 | 72 | 72.45 | 72.45 | 0.0 (0.0%) | 129,720 |
| 24 Jun 2021 | INR | 73.85 | 74.3 | 72.2 | 72.45 | 72.45 | +0.15 (+0.21%) | 214,835 |
| 23 Jun 2021 | INR | 72.55 | 74.35 | 72.1 | 72.3 | 72.3 | -0.5 (-0.69%) | 280,554 |
| 22 Jun 2021 | INR | 73.2 | 74.6 | 72.6 | 72.8 | 72.8 | +0.15 (+0.21%) | 224,182 |
| 21 Jun 2021 | INR | 70.6 | 74.4 | 70.5 | 72.65 | 72.65 | +1.2 (+1.68%) | 400,915 |
| 18 Jun 2021 | INR | 74.85 | 79 | 61.3 | 71.45 | 71.45 | -2.2 (-2.99%) | 735,134 |
| 17 Jun 2021 | INR | 75.65 | 77 | 72.9 | 73.65 | 73.65 | -2 (-2.64%) | 371,811 |
| 16 Jun 2021 | INR | 76.95 | 78 | 75.1 | 75.65 | 75.65 | -1.1 (-1.43%) | 331,041 |
| 15 Jun 2021 | INR | 77.35 | 79.6 | 76.15 | 76.75 | 76.75 | -0.6 (-0.78%) | 639,290 |
| 14 Jun 2021 | INR | 73.65 | 80.35 | 71.6 | 77.35 | 77.35 | +4.8 (+6.62%) | 1,480,119 |
| 11 Jun 2021 | INR | 72.25 | 74.4 | 71.25 | 72.55 | 72.55 | +0.3 (+0.42%) | 309,622 |
| 10 Jun 2021 | INR | 73.4 | 73.4 | 71.1 | 72.25 | 72.25 | +0.9 (+1.26%) | 234,927 |
| 9 Jun 2021 | INR | 73.8 | 73.95 | 70.9 | 71.35 | 71.35 | -1.4 (-1.92%) | 239,420 |
| 8 Jun 2021 | INR | 74.95 | 75.35 | 71.9 | 72.75 | 72.75 | -1.75 (-2.35%) | 319,820 |
| 7 Jun 2021 | INR | 74.15 | 74.75 | 73.9 | 74.5 | 74.5 | +0.3 (+0.40%) | 203,339 |
| 4 Jun 2021 | INR | 74.45 | 75.25 | 73 | 74.2 | 74.2 | +0.1 (+0.13%) | 228,574 |
| 3 Jun 2021 | INR | 76.25 | 76.4 | 73.5 | 74.1 | 74.1 | 0.0 (0.0%) | 483,853 |
| 2 Jun 2021 | INR | 68.9 | 76.3 | 67.55 | 74.1 | 74.1 | +6.2 (+9.13%) | 1,225,645 |
