| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | INR | 68.9 | 69.9 | 67.55 | 67.9 | 67.9 | -1 (-1.45%) | 214,528 |
| 31 May 2021 | INR | 69.9 | 70.4 | 68.7 | 68.9 | 68.9 | +0.05 (+0.07%) | 205,611 |
| 28 May 2021 | INR | 71 | 72.8 | 67.6 | 68.85 | 68.85 | -0.85 (-1.22%) | 384,299 |
| 27 May 2021 | INR | 70.95 | 71.65 | 69.4 | 69.7 | 69.7 | -0.45 (-0.64%) | 331,196 |
| 26 May 2021 | INR | 72.55 | 73.45 | 69.65 | 70.15 | 70.15 | -2.35 (-3.24%) | 455,646 |
| 25 May 2021 | INR | 74.35 | 75 | 72.05 | 72.5 | 72.5 | -0.4 (-0.55%) | 333,256 |
| 24 May 2021 | INR | 73.95 | 74.85 | 72.3 | 72.9 | 72.9 | -0.3 (-0.41%) | 265,203 |
| 21 May 2021 | INR | 72.85 | 74.7 | 72.5 | 73.2 | 73.2 | +0.55 (+0.76%) | 277,157 |
| 20 May 2021 | INR | 74.8 | 74.8 | 72 | 72.65 | 72.65 | -0.9 (-1.22%) | 257,618 |
| 19 May 2021 | INR | 74.35 | 77 | 72.5 | 73.55 | 73.55 | -0.55 (-0.74%) | 685,952 |
| 18 May 2021 | INR | 77.75 | 78.8 | 71.65 | 74.1 | 74.1 | -1.7 (-2.24%) | 2,154,905 |
| 17 May 2021 | INR | 69 | 77.7 | 68 | 75.8 | 75.8 | +7.95 (+11.72%) | 1,498,858 |
| 14 May 2021 | INR | 70.45 | 70.6 | 66.9 | 67.85 | 67.85 | -1.9 (-2.72%) | 247,945 |
| 12 May 2021 | INR | 69.9 | 72 | 68.2 | 69.75 | 69.75 | +0.55 (+0.79%) | 349,109 |
| 11 May 2021 | INR | 69 | 71.3 | 67.2 | 69.2 | 69.2 | +0.1 (+0.14%) | 373,267 |
| 10 May 2021 | INR | 67.9 | 71.05 | 66.75 | 69.1 | 69.1 | +2.9 (+4.38%) | 880,424 |
| 7 May 2021 | INR | 64.45 | 67.95 | 63.45 | 66.2 | 66.2 | +2.25 (+3.52%) | 481,910 |
| 6 May 2021 | INR | 64 | 64.85 | 60.95 | 63.95 | 63.95 | +0.5 (+0.79%) | 425,012 |
| 5 May 2021 | INR | 63.3 | 64.4 | 62.8 | 63.45 | 63.45 | +0.15 (+0.24%) | 90,510 |
| 4 May 2021 | INR | 65.5 | 65.5 | 62.9 | 63.3 | 63.3 | -1.15 (-1.78%) | 120,205 |
| 3 May 2021 | INR | 62.55 | 65.1 | 62.5 | 64.45 | 64.45 | +0.85 (+1.34%) | 163,078 |
| 30 Apr 2021 | INR | 64.4 | 65.8 | 63.5 | 63.6 | 63.6 | -0.8 (-1.24%) | 108,924 |
| 29 Apr 2021 | INR | 63.95 | 65.65 | 63.9 | 64.4 | 64.4 | -0.55 (-0.85%) | 86,598 |
| 28 Apr 2021 | INR | 66.2 | 66.6 | 64.2 | 64.95 | 64.95 | -0.35 (-0.54%) | 158,245 |
| 27 Apr 2021 | INR | 64.65 | 65.7 | 63.6 | 65.3 | 65.3 | +1.8 (+2.83%) | 173,069 |
| 26 Apr 2021 | INR | 65 | 65.4 | 63 | 63.5 | 63.5 | -0.65 (-1.01%) | 86,592 |
| 23 Apr 2021 | INR | 63 | 64.8 | 63 | 64.15 | 64.15 | +0.15 (+0.23%) | 78,269 |
| 22 Apr 2021 | INR | 62.8 | 64.5 | 62.1 | 64 | 64 | +1.95 (+3.14%) | 98,725 |
| 20 Apr 2021 | INR | 65.25 | 66.2 | 61.5 | 62.05 | 62.05 | -3 (-4.61%) | 261,216 |
| 19 Apr 2021 | INR | 63 | 65.7 | 62.4 | 65.05 | 65.05 | +0.95 (+1.48%) | 143,123 |
