| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | INR | 65.5 | 67.65 | 63.75 | 64.1 | 64.1 | -1.8 (-2.73%) | 142,919 |
| 15 Apr 2021 | INR | 63.5 | 68.45 | 63.05 | 65.9 | 65.9 | +1.4 (+2.17%) | 233,649 |
| 13 Apr 2021 | INR | 62.95 | 65.9 | 62.55 | 64.5 | 64.5 | +1.55 (+2.46%) | 157,764 |
| 12 Apr 2021 | INR | 67.35 | 67.35 | 62 | 62.95 | 62.95 | -4.65 (-6.88%) | 428,964 |
| 9 Apr 2021 | INR | 69 | 69.25 | 67.2 | 67.6 | 67.6 | -1.6 (-2.31%) | 134,025 |
| 8 Apr 2021 | INR | 67.25 | 70.75 | 67.25 | 69.2 | 69.2 | +2.3 (+3.44%) | 334,310 |
| 7 Apr 2021 | INR | 67.45 | 68.3 | 65.4 | 66.9 | 66.9 | +0.3 (+0.45%) | 238,496 |
| 6 Apr 2021 | INR | 68.55 | 69.2 | 66 | 66.6 | 66.6 | -1.95 (-2.84%) | 193,701 |
| 5 Apr 2021 | INR | 71 | 71 | 67.05 | 68.55 | 68.55 | -2.1 (-2.97%) | 207,017 |
| 1 Apr 2021 | INR | 70.25 | 71.8 | 69 | 70.65 | 70.65 | +0.85 (+1.22%) | 310,775 |
| 31 Mar 2021 | INR | 68.6 | 71.5 | 67.8 | 69.8 | 69.8 | +0.55 (+0.79%) | 205,611 |
| 30 Mar 2021 | INR | 71.9 | 72 | 68 | 69.25 | 69.25 | -1.85 (-2.60%) | 202,083 |
| 26 Mar 2021 | INR | 68 | 72 | 66.5 | 71.1 | 71.1 | +4.75 (+7.16%) | 614,187 |
| 25 Mar 2021 | INR | 67.2 | 67.5 | 64.8 | 66.35 | 66.35 | -1.55 (-2.28%) | 474,256 |
| 24 Mar 2021 | INR | 71.3 | 71.95 | 67.25 | 67.9 | 67.9 | -2.8 (-3.96%) | 754,646 |
| 23 Mar 2021 | INR | 65.9 | 73.3 | 65.55 | 70.7 | 70.7 | +6.1 (+9.44%) | 2,308,555 |
| 22 Mar 2021 | INR | 59.4 | 65.85 | 59.4 | 64.6 | 64.6 | +5.7 (+9.68%) | 1,765,491 |
| 19 Mar 2021 | INR | 56.05 | 60.7 | 55.15 | 58.9 | 58.9 | +2.05 (+3.61%) | 647,077 |
| 18 Mar 2021 | INR | 59.85 | 59.95 | 56.25 | 56.85 | 56.85 | -1.85 (-3.15%) | 580,649 |
| 17 Mar 2021 | INR | 57.95 | 60.7 | 56.65 | 58.7 | 58.7 | +1.65 (+2.89%) | 786,950 |
| 16 Mar 2021 | INR | 56.9 | 58.7 | 56.6 | 57.05 | 57.05 | +0.6 (+1.06%) | 491,380 |
| 15 Mar 2021 | INR | 58 | 58 | 55.1 | 56.45 | 56.45 | -0.8 (-1.40%) | 667,267 |
| 12 Mar 2021 | INR | 59.95 | 61.2 | 56.05 | 57.25 | 57.25 | -1.85 (-3.13%) | 512,250 |
| 10 Mar 2021 | INR | 58.8 | 59.7 | 57.6 | 59.1 | 59.1 | +0.85 (+1.46%) | 434,827 |
| 9 Mar 2021 | INR | 60.85 | 62.75 | 56.7 | 58.25 | 58.25 | -2.6 (-4.27%) | 1,004,842 |
| 8 Mar 2021 | INR | 62 | 66.9 | 59.2 | 60.85 | 60.85 | -0.25 (-0.41%) | 1,610,328 |
| 5 Mar 2021 | INR | 57.75 | 62.5 | 56.05 | 61.1 | 61.1 | +3.4 (+5.89%) | 1,664,903 |
| 4 Mar 2021 | INR | 54.05 | 58.6 | 53.1 | 57.7 | 57.7 | +3.65 (+6.75%) | 738,434 |
| 3 Mar 2021 | INR | 53.5 | 54.55 | 52.75 | 54.05 | 54.05 | +1 (+1.89%) | 158,486 |
| 2 Mar 2021 | INR | 52.9 | 53.35 | 52.4 | 53.05 | 53.05 | +0.45 (+0.86%) | 91,739 |
