| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | INR | 54.15 | 54.8 | 51.35 | 52.6 | 52.6 | -1.45 (-2.68%) | 772,351 |
| 26 Feb 2021 | INR | 55.45 | 55.5 | 53.05 | 54.05 | 54.05 | -1.85 (-3.31%) | 1,038,527 |
| 25 Feb 2021 | INR | 54.85 | 56.45 | 54.6 | 55.9 | 55.9 | +1.6 (+2.95%) | 912,764 |
| 24 Feb 2021 | INR | 53.1 | 54.9 | 53.1 | 54.3 | 54.3 | +1.2 (+2.26%) | 328,302 |
| 23 Feb 2021 | INR | 53.05 | 54.85 | 52.55 | 53.1 | 53.1 | -0.05 (-0.09%) | 374,508 |
| 22 Feb 2021 | INR | 56.3 | 56.65 | 52.85 | 53.15 | 53.15 | -2.2 (-3.97%) | 562,295 |
| 19 Feb 2021 | INR | 56 | 57.3 | 55.15 | 55.35 | 55.35 | -0.55 (-0.98%) | 317,046 |
| 18 Feb 2021 | INR | 57.05 | 57.8 | 55.55 | 55.9 | 55.9 | -1.15 (-2.02%) | 142,827 |
| 17 Feb 2021 | INR | 57.5 | 58.2 | 56.55 | 57.05 | 57.05 | -0.3 (-0.52%) | 172,158 |
| 16 Feb 2021 | INR | 57.75 | 59.1 | 57.05 | 57.35 | 57.35 | -0.4 (-0.69%) | 269,120 |
| 15 Feb 2021 | INR | 58 | 59.25 | 57.2 | 57.75 | 57.75 | -0.1 (-0.17%) | 235,834 |
| 12 Feb 2021 | INR | 58.45 | 59.15 | 57.7 | 57.85 | 57.85 | -0.15 (-0.26%) | 273,475 |
| 11 Feb 2021 | INR | 58.5 | 59.7 | 57.55 | 58 | 58 | -0.05 (-0.09%) | 266,703 |
| 10 Feb 2021 | INR | 58.9 | 59.7 | 57.55 | 58.05 | 58.05 | -0.4 (-0.68%) | 411,479 |
| 9 Feb 2021 | INR | 57.85 | 61 | 57.05 | 58.45 | 58.45 | +1.15 (+2.01%) | 420,115 |
| 8 Feb 2021 | INR | 59.9 | 60.95 | 57 | 57.3 | 57.3 | -0.75 (-1.29%) | 233,027 |
| 5 Feb 2021 | INR | 58.6 | 59.55 | 57.3 | 58.05 | 58.05 | -0.75 (-1.28%) | 99,438 |
| 4 Feb 2021 | INR | 59.8 | 61 | 58.6 | 58.8 | 58.8 | -0.05 (-0.08%) | 218,274 |
| 3 Feb 2021 | INR | 58.15 | 60 | 56.65 | 58.85 | 58.85 | +1.8 (+3.16%) | 255,131 |
| 2 Feb 2021 | INR | 57.4 | 59.5 | 56 | 57.05 | 57.05 | -0.35 (-0.61%) | 424,667 |
| 1 Feb 2021 | INR | 57.4 | 57.9 | 54.8 | 57.4 | 57.4 | +0.8 (+1.41%) | 453,751 |
| 29 Jan 2021 | INR | 58.1 | 59.3 | 55.2 | 56.6 | 56.6 | -1.15 (-1.99%) | 592,550 |
| 28 Jan 2021 | INR | 57.75 | 59.2 | 57 | 57.75 | 57.75 | 0.0 (0.0%) | 412,972 |
| 27 Jan 2021 | INR | 58.6 | 59 | 56 | 57.75 | 57.75 | +1.65 (+2.94%) | 188,756 |
| 25 Jan 2021 | INR | 57.55 | 58.2 | 55.6 | 56.1 | 56.1 | -0.5 (-0.88%) | 113,482 |
| 22 Jan 2021 | INR | 58.7 | 59 | 55.6 | 56.6 | 56.6 | -1.4 (-2.41%) | 204,074 |
| 21 Jan 2021 | INR | 61.25 | 61.25 | 57.55 | 58 | 58 | -2.5 (-4.13%) | 189,665 |
| 20 Jan 2021 | INR | 60.8 | 61.45 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 275,970 |
| 19 Jan 2021 | INR | 60.8 | 61.85 | 59.5 | 60 | 60 | +0.1 (+0.17%) | 117,528 |
| 18 Jan 2021 | INR | 62 | 62.9 | 59.05 | 59.9 | 59.9 | -1.05 (-1.72%) | 142,812 |
