| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 560 | 565.5 | 541.1 | 546.1 | 546.1 | -13.5 (-2.41%) | 86,216 |
| 10 Apr 2024 | INR | 562.2 | 565.05 | 547.45 | 559.6 | 559.6 | -2.6 (-0.46%) | 139,167 |
| 9 Apr 2024 | INR | 567.05 | 570.2 | 555 | 562.2 | 562.2 | -6.65 (-1.17%) | 127,664 |
| 8 Apr 2024 | INR | 564 | 584.15 | 556.05 | 568.85 | 568.85 | +10.45 (+1.87%) | 257,915 |
| 5 Apr 2024 | INR | 564.8 | 566.5 | 549.1 | 558.4 | 558.4 | -4.8 (-0.85%) | 84,329 |
| 4 Apr 2024 | INR | 546.05 | 574 | 546.05 | 563.2 | 563.2 | +17.55 (+3.22%) | 317,649 |
| 3 Apr 2024 | INR | 537.6 | 553.7 | 537.6 | 545.65 | 545.65 | +8.15 (+1.52%) | 289,827 |
| 2 Apr 2024 | INR | 517.8 | 543.75 | 517.8 | 537.5 | 537.5 | +24.35 (+4.75%) | 271,663 |
| 1 Apr 2024 | INR | 511.05 | 521.3 | 508.55 | 513.15 | 513.15 | -1.65 (-0.32%) | 49,873 |
| 28 Mar 2024 | INR | 508.6 | 517.2 | 499 | 514.8 | 514.8 | +6.2 (+1.22%) | 77,236 |
| 27 Mar 2024 | INR | 524.05 | 527 | 505 | 508.6 | 508.6 | -12.8 (-2.45%) | 136,337 |
| 26 Mar 2024 | INR | 510.2 | 530 | 510.2 | 521.4 | 521.4 | +1.95 (+0.38%) | 72,588 |
| 22 Mar 2024 | INR | 527.1 | 527.1 | 515.05 | 519.45 | 519.45 | -0.9 (-0.17%) | 49,801 |
| 21 Mar 2024 | INR | 513.25 | 527.7 | 509.7 | 520.35 | 520.35 | +7.1 (+1.38%) | 111,561 |
| 20 Mar 2024 | INR | 512 | 518.9 | 492.6 | 513.25 | 513.25 | +1.85 (+0.36%) | 113,590 |
| 19 Mar 2024 | INR | 493.9 | 513.55 | 493.3 | 511.4 | 511.4 | +17.65 (+3.57%) | 143,752 |
| 18 Mar 2024 | INR | 496 | 499 | 489.65 | 493.75 | 493.75 | +8.55 (+1.76%) | 50,405 |
| 15 Mar 2024 | INR | 485.2 | 485.2 | 485.2 | 485.2 | 485.2 | 0.0 (0.0%) | 91,387 |
| 14 Mar 2024 | INR | 464.9 | 498.7 | 461.6 | 485.2 | 485.2 | +21.95 (+4.74%) | 188,914 |
| 13 Mar 2024 | INR | 492 | 508 | 459.95 | 463.25 | 463.25 | -32.4 (-6.54%) | 185,684 |
| 12 Mar 2024 | INR | 520.05 | 520.05 | 491.1 | 495.65 | 495.65 | -21.85 (-4.22%) | 155,234 |
| 11 Mar 2024 | INR | 527.95 | 527.95 | 505.6 | 517.5 | 517.5 | -11.45 (-2.16%) | 218,061 |
| 7 Mar 2024 | INR | 529 | 541.4 | 523 | 528.95 | 528.95 | +3.4 (+0.65%) | 512,535 |
| 6 Mar 2024 | INR | 494.2 | 547 | 486 | 525.55 | 525.55 | +34.05 (+6.93%) | 1,442,289 |
| 5 Mar 2024 | INR | 514.85 | 518.9 | 488.4 | 491.5 | 491.5 | -21.7 (-4.23%) | 802,499 |
| 4 Mar 2024 | INR | 515 | 519 | 503.85 | 513.2 | 513.2 | +6.15 (+1.21%) | 81,455 |
| 1 Mar 2024 | INR | 499.15 | 520 | 499.15 | 507.05 | 507.05 | +7.95 (+1.59%) | 144,334 |
| 29 Feb 2024 | INR | 495 | 505 | 485.95 | 499.1 | 499.1 | +1.45 (+0.29%) | 80,807 |
| 28 Feb 2024 | INR | 514 | 518 | 493.7 | 497.65 | 497.65 | -16.35 (-3.18%) | 141,408 |
| 27 Feb 2024 | INR | 494 | 525 | 493 | 514 | 514 | +23.25 (+4.74%) | 759,700 |
