| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 358.85 | 370 | 356.1 | 366 | 366 | +11.2 (+3.16%) | 148,314 |
| 8 Mar 2023 | INR | 345 | 355.5 | 341.2 | 354.8 | 354.8 | +7.3 (+2.10%) | 59,297 |
| 6 Mar 2023 | INR | 342 | 354.9 | 341 | 347.5 | 347.5 | +7.3 (+2.15%) | 100,216 |
| 3 Mar 2023 | INR | 342.5 | 347.2 | 338.25 | 340.2 | 340.2 | -0.55 (-0.16%) | 86,776 |
| 2 Mar 2023 | INR | 351 | 356 | 339.1 | 340.75 | 340.75 | -18.75 (-5.22%) | 243,917 |
| 1 Mar 2023 | INR | 316.9 | 367.25 | 316.2 | 359.5 | 359.5 | +43.75 (+13.86%) | 843,212 |
| 28 Feb 2023 | INR | 316.3 | 324.5 | 314 | 315.75 | 315.75 | +1.05 (+0.33%) | 19,672 |
| 27 Feb 2023 | INR | 325 | 325 | 310.6 | 314.7 | 314.7 | -6.65 (-2.07%) | 48,461 |
| 24 Feb 2023 | INR | 325 | 325 | 319.35 | 321.35 | 321.35 | -2.4 (-0.74%) | 25,639 |
| 23 Feb 2023 | INR | 321.5 | 330 | 321.5 | 323.75 | 323.75 | +4.1 (+1.28%) | 26,896 |
| 22 Feb 2023 | INR | 321.6 | 324 | 315.05 | 319.65 | 319.65 | -5.1 (-1.57%) | 33,900 |
| 21 Feb 2023 | INR | 337 | 338.9 | 323 | 324.75 | 324.75 | -14.15 (-4.18%) | 65,962 |
| 20 Feb 2023 | INR | 351 | 351 | 338 | 338.9 | 338.9 | -10.45 (-2.99%) | 95,880 |
| 17 Feb 2023 | INR | 357.2 | 360.2 | 349 | 349.35 | 349.35 | -6.05 (-1.70%) | 22,022 |
| 16 Feb 2023 | INR | 355 | 369 | 353.75 | 355.4 | 355.4 | +2.1 (+0.59%) | 95,778 |
| 15 Feb 2023 | INR | 340 | 358.9 | 326.9 | 353.3 | 353.3 | +4.1 (+1.17%) | 256,161 |
| 14 Feb 2023 | INR | 358.7 | 361.75 | 347.9 | 349.2 | 349.2 | -8.35 (-2.34%) | 31,041 |
| 13 Feb 2023 | INR | 362.5 | 377.45 | 355.05 | 357.55 | 357.55 | -11.05 (-3.00%) | 41,924 |
| 10 Feb 2023 | INR | 368.5 | 370 | 363 | 368.6 | 368.6 | -0.3 (-0.08%) | 19,284 |
| 9 Feb 2023 | INR | 372.55 | 380 | 365 | 368.9 | 368.9 | -3.65 (-0.98%) | 28,041 |
| 8 Feb 2023 | INR | 376.35 | 377.85 | 371.1 | 372.55 | 372.55 | -2.3 (-0.61%) | 23,383 |
| 7 Feb 2023 | INR | 384.55 | 384.55 | 372.1 | 374.85 | 374.85 | -7.75 (-2.03%) | 16,425 |
| 6 Feb 2023 | INR | 384 | 385.75 | 377.6 | 382.6 | 382.6 | -0.6 (-0.16%) | 13,989 |
| 3 Feb 2023 | INR | 388.95 | 392.85 | 380.1 | 383.2 | 383.2 | -3.85 (-0.99%) | 12,048 |
| 2 Feb 2023 | INR | 392.15 | 398.35 | 385 | 387.05 | 387.05 | -5.1 (-1.30%) | 16,227 |
| 1 Feb 2023 | INR | 401.6 | 409.45 | 388.1 | 392.15 | 392.15 | -7.45 (-1.86%) | 14,085 |
| 31 Jan 2023 | INR | 397.1 | 401.85 | 391.35 | 399.6 | 399.6 | +4.5 (+1.14%) | 10,139 |
| 30 Jan 2023 | INR | 396 | 404.45 | 392.1 | 395.1 | 395.1 | -0.15 (-0.04%) | 11,548 |
| 27 Jan 2023 | INR | 406.45 | 407.35 | 391.55 | 395.25 | 395.25 | -13 (-3.18%) | 17,060 |
| 25 Jan 2023 | INR | 408.05 | 412.5 | 398.85 | 408.25 | 408.25 | -1.35 (-0.33%) | 60,175 |
