| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 411 | 411.75 | 407.75 | 409.6 | 409.6 | +0.6 (+0.15%) | 7,778 |
| 23 Jan 2023 | INR | 411.75 | 411.75 | 405.65 | 409 | 409 | -0.75 (-0.18%) | 9,571 |
| 20 Jan 2023 | INR | 415.85 | 415.85 | 408.2 | 409.75 | 409.75 | -2 (-0.49%) | 8,320 |
| 19 Jan 2023 | INR | 413.7 | 414.8 | 410 | 411.75 | 411.75 | -3.2 (-0.77%) | 18,413 |
| 18 Jan 2023 | INR | 412.5 | 415.95 | 408.05 | 414.95 | 414.95 | +3.35 (+0.81%) | 19,841 |
| 17 Jan 2023 | INR | 406.5 | 414.65 | 405 | 411.6 | 411.6 | +5.2 (+1.28%) | 34,382 |
| 16 Jan 2023 | INR | 407.9 | 411.65 | 405.1 | 406.4 | 406.4 | +0.15 (+0.04%) | 13,211 |
| 13 Jan 2023 | INR | 411.35 | 412.95 | 403.85 | 406.25 | 406.25 | -3.1 (-0.76%) | 32,585 |
| 12 Jan 2023 | INR | 413.95 | 417.6 | 406.5 | 409.35 | 409.35 | -4.6 (-1.11%) | 34,257 |
| 11 Jan 2023 | INR | 412.65 | 417.4 | 412.65 | 413.95 | 413.95 | +1.3 (+0.32%) | 8,307 |
| 10 Jan 2023 | INR | 414.95 | 416.2 | 411.25 | 412.65 | 412.65 | -2.25 (-0.54%) | 15,900 |
| 9 Jan 2023 | INR | 417.7 | 421.35 | 412.65 | 414.9 | 414.9 | -0.7 (-0.17%) | 28,962 |
| 6 Jan 2023 | INR | 421.2 | 423.35 | 414 | 415.6 | 415.6 | -5.6 (-1.33%) | 23,388 |
| 5 Jan 2023 | INR | 423.3 | 425 | 415.95 | 421.2 | 421.2 | +0.05 (+0.01%) | 20,229 |
| 4 Jan 2023 | INR | 427.8 | 427.8 | 419.05 | 421.15 | 421.15 | -5 (-1.17%) | 19,962 |
| 3 Jan 2023 | INR | 428.9 | 438.2 | 425 | 426.15 | 426.15 | -2.75 (-0.64%) | 39,784 |
| 2 Jan 2023 | INR | 427.4 | 432.4 | 421.3 | 428.9 | 428.9 | +7.65 (+1.82%) | 33,209 |
| 30 Dec 2022 | INR | 420.35 | 427.5 | 420.1 | 421.25 | 421.25 | +1 (+0.24%) | 18,741 |
| 29 Dec 2022 | INR | 427.2 | 435 | 418.1 | 420.25 | 420.25 | -6.95 (-1.63%) | 41,752 |
| 28 Dec 2022 | INR | 418.35 | 435 | 413.85 | 427.2 | 427.2 | +10.35 (+2.48%) | 55,865 |
| 27 Dec 2022 | INR | 415.35 | 420 | 411 | 416.85 | 416.85 | +3.15 (+0.76%) | 31,936 |
| 26 Dec 2022 | INR | 400.3 | 419.7 | 394.4 | 413.7 | 413.7 | +15.4 (+3.87%) | 41,965 |
| 23 Dec 2022 | INR | 409 | 412.2 | 393.7 | 398.3 | 398.3 | -13.45 (-3.27%) | 50,957 |
| 22 Dec 2022 | INR | 426.4 | 426.4 | 410 | 411.75 | 411.75 | -11.8 (-2.79%) | 26,976 |
| 21 Dec 2022 | INR | 423 | 427 | 421 | 423.55 | 423.55 | -0.1 (-0.02%) | 62,714 |
| 20 Dec 2022 | INR | 424.5 | 425.6 | 420.2 | 423.65 | 423.65 | 0.0 (0.0%) | 19,826 |
| 19 Dec 2022 | INR | 425 | 427.05 | 423 | 423.65 | 423.65 | -0.95 (-0.22%) | 24,078 |
| 16 Dec 2022 | INR | 430 | 434 | 423 | 424.6 | 424.6 | -7.9 (-1.83%) | 31,900 |
| 15 Dec 2022 | INR | 449.5 | 449.5 | 430.8 | 432.5 | 432.5 | -9 (-2.04%) | 116,926 |
| 14 Dec 2022 | INR | 425.5 | 450 | 422.95 | 441.5 | 441.5 | +18.55 (+4.39%) | 79,777 |
