| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 425.7 | 427.2 | 421.55 | 422.95 | 422.95 | -0.55 (-0.13%) | 32,038 |
| 12 Dec 2022 | INR | 425.1 | 430.9 | 421.1 | 423.5 | 423.5 | -2.15 (-0.51%) | 28,853 |
| 9 Dec 2022 | INR | 434.2 | 434.95 | 425 | 425.65 | 425.65 | -8.55 (-1.97%) | 27,105 |
| 8 Dec 2022 | INR | 431.75 | 435 | 428.45 | 434.2 | 434.2 | +3.85 (+0.89%) | 66,296 |
| 7 Dec 2022 | INR | 433.5 | 435 | 427.65 | 430.35 | 430.35 | -0.95 (-0.22%) | 27,906 |
| 6 Dec 2022 | INR | 426.15 | 442 | 425.8 | 431.3 | 431.3 | +5.15 (+1.21%) | 83,571 |
| 5 Dec 2022 | INR | 430.65 | 431.6 | 424.9 | 426.15 | 426.15 | -2.5 (-0.58%) | 49,398 |
| 2 Dec 2022 | INR | 426.7 | 433.2 | 424.5 | 428.65 | 428.65 | +4 (+0.94%) | 85,035 |
| 1 Dec 2022 | INR | 430.55 | 432 | 423.85 | 424.65 | 424.65 | -3.75 (-0.88%) | 74,815 |
| 30 Nov 2022 | INR | 432.25 | 434.5 | 427.75 | 428.4 | 428.4 | -1.65 (-0.38%) | 31,346 |
| 29 Nov 2022 | INR | 438.65 | 442.4 | 428.4 | 430.05 | 430.05 | -6.4 (-1.47%) | 53,841 |
| 28 Nov 2022 | INR | 432.05 | 439.4 | 432.05 | 436.45 | 436.45 | +4.4 (+1.02%) | 27,392 |
| 25 Nov 2022 | INR | 423.6 | 434 | 423.6 | 432.05 | 432.05 | +2.6 (+0.61%) | 57,980 |
| 24 Nov 2022 | INR | 431.25 | 434.5 | 428 | 429.45 | 429.45 | -1.8 (-0.42%) | 21,441 |
| 23 Nov 2022 | INR | 427.5 | 434.95 | 427.05 | 431.25 | 431.25 | +5.8 (+1.36%) | 33,949 |
| 22 Nov 2022 | INR | 415.2 | 427 | 415.2 | 425.45 | 425.45 | +4.95 (+1.18%) | 42,980 |
| 21 Nov 2022 | INR | 420.5 | 428.7 | 415 | 420.5 | 420.5 | -9.95 (-2.31%) | 97,638 |
| 18 Nov 2022 | INR | 436.5 | 443.15 | 423.3 | 430.45 | 430.45 | -3.95 (-0.91%) | 59,933 |
| 17 Nov 2022 | INR | 433.5 | 439.4 | 430.8 | 434.4 | 434.4 | +2.45 (+0.57%) | 40,022 |
| 16 Nov 2022 | INR | 445 | 445 | 430 | 431.95 | 431.95 | -5.5 (-1.26%) | 55,436 |
| 15 Nov 2022 | INR | 438.5 | 447 | 436 | 437.45 | 437.45 | -0.05 (-0.01%) | 48,591 |
| 14 Nov 2022 | INR | 453.65 | 457.6 | 433.45 | 437.5 | 437.5 | -16.15 (-3.56%) | 95,648 |
| 11 Nov 2022 | INR | 473 | 476 | 451 | 453.65 | 453.65 | -30.95 (-6.39%) | 212,315 |
| 10 Nov 2022 | INR | 494 | 494.2 | 478 | 484.6 | 484.6 | -9.4 (-1.90%) | 41,934 |
| 9 Nov 2022 | INR | 503 | 510.9 | 493 | 494 | 494 | -5.25 (-1.05%) | 67,593 |
| 7 Nov 2022 | INR | 500 | 504.55 | 497 | 499.25 | 499.25 | +0.9 (+0.18%) | 22,669 |
| 4 Nov 2022 | INR | 500.1 | 503.45 | 497 | 498.35 | 498.35 | +0.75 (+0.15%) | 16,998 |
| 3 Nov 2022 | INR | 506.35 | 508.6 | 495.95 | 497.6 | 497.6 | -6.2 (-1.23%) | 28,890 |
| 2 Nov 2022 | INR | 502.9 | 512.65 | 500.05 | 503.8 | 503.8 | +5.25 (+1.05%) | 30,294 |
| 1 Nov 2022 | INR | 505.45 | 508.45 | 496 | 498.55 | 498.55 | +0.55 (+0.11%) | 33,338 |
