| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 498 | 502.45 | 495 | 498 | 498 | +3.9 (+0.79%) | 20,275 |
| 28 Oct 2022 | INR | 498.05 | 504.85 | 492.1 | 494.1 | 494.1 | -3.95 (-0.79%) | 21,997 |
| 27 Oct 2022 | INR | 511.1 | 514 | 496.75 | 498.05 | 498.05 | -10.85 (-2.13%) | 36,500 |
| 25 Oct 2022 | INR | 515.95 | 516.05 | 507.4 | 508.9 | 508.9 | -1.05 (-0.21%) | 32,824 |
| 24 Oct 2022 | INR | 505 | 516.5 | 505 | 509.95 | 509.95 | +12.9 (+2.60%) | 40,925 |
| 21 Oct 2022 | INR | 501.55 | 517.85 | 492.6 | 497.05 | 497.05 | -4.5 (-0.90%) | 97,441 |
| 20 Oct 2022 | INR | 500 | 504 | 496 | 501.55 | 501.55 | +1.55 (+0.31%) | 25,081 |
| 19 Oct 2022 | INR | 501.7 | 513.7 | 495.9 | 500 | 500 | +0.75 (+0.15%) | 168,577 |
| 18 Oct 2022 | INR | 499.8 | 509.05 | 495.5 | 499.25 | 499.25 | -0.45 (-0.09%) | 41,081 |
| 17 Oct 2022 | INR | 498.6 | 504.8 | 494 | 499.7 | 499.7 | +1.7 (+0.34%) | 39,246 |
| 14 Oct 2022 | INR | 492.1 | 504.7 | 491.85 | 498 | 498 | +10.6 (+2.17%) | 68,454 |
| 13 Oct 2022 | INR | 485.6 | 491.65 | 485.6 | 487.4 | 487.4 | +0.15 (+0.03%) | 19,945 |
| 12 Oct 2022 | INR | 486.85 | 493 | 481.15 | 487.25 | 487.25 | -3.4 (-0.69%) | 29,455 |
| 11 Oct 2022 | INR | 495.4 | 501.8 | 486.8 | 490.65 | 490.65 | -4.45 (-0.90%) | 33,311 |
| 10 Oct 2022 | INR | 504 | 506.45 | 491.8 | 495.1 | 495.1 | -9.45 (-1.87%) | 35,902 |
| 7 Oct 2022 | INR | 505.8 | 507.7 | 500 | 504.55 | 504.55 | +1.5 (+0.30%) | 39,458 |
| 6 Oct 2022 | INR | 505.1 | 514.5 | 499.65 | 503.05 | 503.05 | +0.5 (+0.10%) | 64,393 |
| 4 Oct 2022 | INR | 497.1 | 519.85 | 496.2 | 502.55 | 502.55 | +9.85 (+2.00%) | 148,500 |
| 3 Oct 2022 | INR | 498.15 | 502.95 | 489.9 | 492.7 | 492.7 | -6.35 (-1.27%) | 31,725 |
| 30 Sep 2022 | INR | 487.3 | 502 | 487 | 499.05 | 499.05 | +6.85 (+1.39%) | 37,264 |
| 29 Sep 2022 | INR | 504.95 | 505.9 | 484 | 492.2 | 492.2 | -3.55 (-0.72%) | 25,769 |
| 28 Sep 2022 | INR | 500 | 504.75 | 492 | 495.75 | 495.75 | -3.4 (-0.68%) | 33,962 |
| 27 Sep 2022 | INR | 493.7 | 504.25 | 485.75 | 499.15 | 499.15 | +7.95 (+1.62%) | 66,109 |
| 26 Sep 2022 | INR | 514 | 514 | 476 | 491.2 | 491.2 | -22.9 (-4.45%) | 164,227 |
| 23 Sep 2022 | INR | 509.5 | 521.95 | 507 | 514.1 | 514.1 | +4.6 (+0.90%) | 233,007 |
| 22 Sep 2022 | INR | 501.5 | 513 | 501.5 | 509.5 | 509.5 | +2.95 (+0.58%) | 119,386 |
| 21 Sep 2022 | INR | 524 | 526.15 | 503.5 | 506.55 | 506.55 | -15.55 (-2.98%) | 212,078 |
| 20 Sep 2022 | INR | 508.65 | 533.1 | 508.65 | 522.1 | 522.1 | +16 (+3.16%) | 194,963 |
| 19 Sep 2022 | INR | 520.8 | 525.95 | 502.85 | 506.1 | 506.1 | -20 (-3.80%) | 141,342 |
| 16 Sep 2022 | INR | 535 | 542 | 519.9 | 526.1 | 526.1 | -15 (-2.77%) | 316,758 |
