| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 496.2 | 546.85 | 496.15 | 541.1 | 541.1 | +47.4 (+9.60%) | 878,780 |
| 14 Sep 2022 | INR | 488 | 498.5 | 485.05 | 493.7 | 493.7 | -0.9 (-0.18%) | 90,747 |
| 13 Sep 2022 | INR | 506.75 | 509.4 | 492 | 494.6 | 494.6 | -6.3 (-1.26%) | 186,820 |
| 12 Sep 2022 | INR | 472.5 | 506 | 470.15 | 500.9 | 500.9 | +31.7 (+6.76%) | 526,394 |
| 9 Sep 2022 | INR | 461.2 | 489.3 | 460.5 | 469.2 | 469.2 | +11.55 (+2.52%) | 506,393 |
| 8 Sep 2022 | INR | 461.9 | 463.5 | 452.3 | 457.65 | 457.65 | -0.3 (-0.07%) | 52,498 |
| 7 Sep 2022 | INR | 457 | 465 | 454.9 | 457.95 | 457.95 | -2.9 (-0.63%) | 62,076 |
| 6 Sep 2022 | INR | 458.8 | 464 | 449 | 460.85 | 460.85 | +4.35 (+0.95%) | 78,975 |
| 5 Sep 2022 | INR | 446.6 | 458 | 444.4 | 456.5 | 456.5 | +13.35 (+3.01%) | 125,597 |
| 2 Sep 2022 | INR | 459.5 | 459.5 | 440.35 | 443.15 | 443.15 | -10.55 (-2.33%) | 106,330 |
| 1 Sep 2022 | INR | 460.9 | 469.9 | 451.05 | 453.7 | 453.7 | -20.2 (-4.26%) | 169,644 |
| 30 Aug 2022 | INR | 437.05 | 479 | 437 | 473.9 | 473.9 | +39.05 (+8.98%) | 484,683 |
| 29 Aug 2022 | INR | 440 | 440 | 427.25 | 434.85 | 434.85 | -8.1 (-1.83%) | 96,992 |
| 26 Aug 2022 | INR | 452.7 | 454.6 | 439 | 442.95 | 442.95 | -7.15 (-1.59%) | 113,681 |
| 25 Aug 2022 | INR | 441 | 453 | 438.2 | 450.1 | 450.1 | +12.9 (+2.95%) | 140,807 |
| 24 Aug 2022 | INR | 427.7 | 438.4 | 425.8 | 437.2 | 437.2 | +10.95 (+2.57%) | 81,661 |
| 23 Aug 2022 | INR | 424 | 436.15 | 422.95 | 426.25 | 426.25 | +1.25 (+0.29%) | 102,102 |
| 22 Aug 2022 | INR | 430.7 | 430.7 | 422.4 | 425 | 425 | -3.9 (-0.91%) | 45,759 |
| 19 Aug 2022 | INR | 429.5 | 432.7 | 423.5 | 428.9 | 428.9 | +1.45 (+0.34%) | 121,644 |
| 18 Aug 2022 | INR | 429.7 | 434.7 | 425.2 | 427.45 | 427.45 | -0.6 (-0.14%) | 71,728 |
| 17 Aug 2022 | INR | 433.9 | 440 | 425 | 428.05 | 428.05 | -3.75 (-0.87%) | 115,641 |
| 16 Aug 2022 | INR | 433.5 | 437.9 | 430 | 431.8 | 431.8 | +0.8 (+0.19%) | 56,006 |
| 12 Aug 2022 | INR | 435 | 443.95 | 428.45 | 431 | 431 | -7.3 (-1.67%) | 122,134 |
| 11 Aug 2022 | INR | 444 | 450.45 | 429 | 438.3 | 438.3 | -5.5 (-1.24%) | 209,215 |
| 10 Aug 2022 | INR | 449 | 454.8 | 443 | 443.8 | 443.8 | -4 (-0.89%) | 106,909 |
| 8 Aug 2022 | INR | 465 | 465 | 445.1 | 447.8 | 447.8 | -4.55 (-1.01%) | 58,019 |
| 5 Aug 2022 | INR | 454.75 | 459.55 | 450 | 452.35 | 452.35 | -0.35 (-0.08%) | 46,994 |
| 4 Aug 2022 | INR | 455.9 | 466 | 446 | 452.7 | 452.7 | -1 (-0.22%) | 83,717 |
| 3 Aug 2022 | INR | 465 | 465.05 | 448.9 | 453.7 | 453.7 | -9.1 (-1.97%) | 68,668 |
| 2 Aug 2022 | INR | 448 | 463.7 | 448 | 462.8 | 462.8 | +7.9 (+1.74%) | 113,260 |
