| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 456.5 | 459.7 | 448.4 | 454.9 | 454.9 | +1.45 (+0.32%) | 77,863 |
| 29 Jul 2022 | INR | 456.3 | 464 | 450 | 453.45 | 453.45 | -1.15 (-0.25%) | 138,512 |
| 28 Jul 2022 | INR | 428.9 | 457 | 428.85 | 454.6 | 454.6 | +27.85 (+6.53%) | 632,769 |
| 27 Jul 2022 | INR | 431.2 | 431.9 | 423.3 | 426.75 | 426.75 | -5.15 (-1.19%) | 43,402 |
| 26 Jul 2022 | INR | 439.45 | 444.3 | 430.2 | 431.9 | 431.9 | -7.3 (-1.66%) | 58,550 |
| 25 Jul 2022 | INR | 441.8 | 441.8 | 428.1 | 439.2 | 439.2 | +0.25 (+0.06%) | 71,133 |
| 22 Jul 2022 | INR | 427.05 | 441.9 | 427.05 | 438.95 | 438.95 | +11.95 (+2.80%) | 150,417 |
| 21 Jul 2022 | INR | 425.55 | 428.65 | 422 | 427 | 427 | +3.55 (+0.84%) | 60,762 |
| 20 Jul 2022 | INR | 418.9 | 430.95 | 417.3 | 423.45 | 423.45 | +9.05 (+2.18%) | 145,523 |
| 19 Jul 2022 | INR | 411.5 | 423.05 | 410 | 414.4 | 414.4 | +0.7 (+0.17%) | 164,580 |
| 18 Jul 2022 | INR | 417.9 | 423.3 | 406.3 | 413.7 | 413.7 | -0.25 (-0.06%) | 348,149 |
| 15 Jul 2022 | INR | 421.9 | 423.4 | 413 | 413.95 | 413.95 | -6.3 (-1.50%) | 74,352 |
| 14 Jul 2022 | INR | 419.1 | 429.75 | 418 | 420.25 | 420.25 | +1.15 (+0.27%) | 123,989 |
| 13 Jul 2022 | INR | 423.5 | 431.25 | 416.85 | 419.1 | 419.1 | -8.15 (-1.91%) | 246,199 |
| 12 Jul 2022 | INR | 427 | 436.3 | 415.1 | 427.25 | 427.25 | +0.25 (+0.06%) | 393,626 |
| 11 Jul 2022 | INR | 414 | 430.35 | 402 | 427 | 427 | +9.3 (+2.23%) | 555,499 |
| 8 Jul 2022 | INR | 431.85 | 433 | 416 | 417.7 | 417.7 | -16.95 (-3.90%) | 412,416 |
| 7 Jul 2022 | INR | 440.4 | 442.8 | 409.8 | 434.65 | 434.65 | -19.3 (-4.25%) | 634,347 |
| 6 Jul 2022 | INR | 451.1 | 459.35 | 445.3 | 453.95 | 453.95 | +2.7 (+0.60%) | 51,793 |
| 5 Jul 2022 | INR | 459.5 | 467 | 446.6 | 451.25 | 451.25 | -6.05 (-1.32%) | 59,164 |
| 4 Jul 2022 | INR | 470 | 470 | 454.05 | 457.3 | 457.3 | -5.85 (-1.26%) | 37,302 |
| 1 Jul 2022 | INR | 464.9 | 472.35 | 453.55 | 463.15 | 463.15 | +0.6 (+0.13%) | 66,440 |
| 30 Jun 2022 | INR | 478.5 | 486.05 | 461 | 462.55 | 462.55 | -15.7 (-3.28%) | 46,263 |
| 29 Jun 2022 | INR | 475 | 480.5 | 472.95 | 478.25 | 478.25 | -1.6 (-0.33%) | 30,008 |
| 28 Jun 2022 | INR | 482 | 485 | 478.1 | 479.85 | 479.85 | -3.2 (-0.66%) | 36,044 |
| 27 Jun 2022 | INR | 480 | 494.4 | 479.05 | 483.05 | 483.05 | +7.15 (+1.50%) | 71,512 |
| 24 Jun 2022 | INR | 458.85 | 479.8 | 458.85 | 475.9 | 475.9 | +19.3 (+4.23%) | 76,122 |
| 23 Jun 2022 | INR | 463 | 464.8 | 451.5 | 456.6 | 456.6 | -0.8 (-0.17%) | 40,764 |
| 22 Jun 2022 | INR | 464 | 464 | 449 | 457.4 | 457.4 | -5.6 (-1.21%) | 38,158 |
| 21 Jun 2022 | INR | 436.3 | 470 | 436.3 | 463 | 463 | +24.7 (+5.64%) | 56,853 |
